Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 46.81 46.81 46.81 46.81 3.1K
10:29 46.85 46.85 46.85 46.85 0.1K
10:31 46.75 46.75 46.75 46.75 0.8K
11:04 46.63 46.63 46.63 46.63 0.1K
11:10 46.69 46.69 46.69 46.69 0.5K
11:24 46.58 46.58 46.58 46.58 0.1K
11:31 46.59 46.59 46.59 46.59 0.5K
11:34 46.45 46.45 46.45 46.45 0.3K
11:37 46.45 46.45 46.45 46.45 0.1K
11:38 46.48 46.48 46.48 46.48 0.7K
12:37 46.53 46.53 46.53 46.53 1.0K
15:02 46.24 46.24 46.24 46.24 0.1K
15:15 46.34 46.34 46.34 46.34 0.3K
15:29 46.34 46.34 46.34 46.34 0.9K
15:35 46.37 46.37 46.37 46.37 0.7K
15:59 46.64 46.66 46.64 46.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available