Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.70 48.70 48.70 48.70 0.4K
09:50 48.90 48.90 48.90 48.90 0.3K
09:57 48.95 48.95 48.95 48.95 0.2K
10:00 49.00 49.00 49.00 49.00 0.2K
10:10 49.01 49.01 49.01 49.01 0.1K
10:27 49.21 49.21 49.21 49.21 0.2K
10:40 49.31 49.31 49.31 49.31 0.1K
10:45 49.19 49.19 49.19 49.19 0.1K
10:47 49.21 49.21 49.21 49.21 0.2K
11:28 49.29 49.29 49.29 49.29 0.3K
12:36 49.46 49.46 49.46 49.46 1.8K
12:48 49.47 49.47 49.47 49.47 1.2K
13:07 49.52 49.52 49.52 49.52 0.3K
13:47 49.50 49.50 49.50 49.50 0.1K
14:20 49.52 49.52 49.52 49.52 0.1K
14:35 49.58 49.58 49.58 49.58 0.3K
14:59 49.63 49.63 49.63 49.63 0.2K
15:13 49.43 49.43 49.43 49.43 0.6K
15:49 49.65 49.65 49.65 49.65 0.1K
15:58 49.69 49.69 49.69 49.69 0.1K
15:59 49.69 49.69 49.69 49.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available