Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.66 49.66 49.66 49.66 0.6K
09:58 49.50 49.50 49.50 49.50 0.5K
10:32 49.45 49.47 49.45 49.47 0.6K
10:33 49.50 49.50 49.50 49.50 0.2K
10:54 49.61 49.61 49.61 49.61 0.9K
11:52 49.67 49.67 49.67 49.67 0.3K
12:17 49.72 49.72 49.72 49.72 0.6K
12:51 49.83 49.83 49.83 49.83 0.7K
13:33 50.02 50.02 50.02 50.02 0.2K
13:38 49.97 49.97 49.97 49.97 0.3K
13:48 49.75 49.75 49.75 49.75 0.5K
14:08 49.87 49.87 49.87 49.87 0.2K
14:28 49.95 49.95 49.95 49.95 0.3K
15:59 50.04 50.04 50.01 50.03 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available