Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 50.04 50.04 50.04 50.04 1.4K
10:01 49.87 49.87 49.87 49.87 0.4K
10:30 50.01 50.01 50.01 50.01 0.5K
10:43 50.09 50.09 50.09 50.09 1.1K
11:29 49.72 49.72 49.72 49.72 2.8K
13:53 49.69 49.69 49.69 49.69 0.4K
15:41 49.96 49.96 49.96 49.96 0.1K
15:59 49.92 50.08 49.92 50.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available