Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.77 49.77 49.77 49.77 1.2K
10:13 50.02 50.02 50.02 50.02 1.0K
10:14 50.04 50.04 50.04 50.04 1.0K
10:15 50.07 50.07 50.07 50.07 4.4K
10:40 50.09 50.09 50.09 50.09 0.3K
10:43 50.00 50.00 50.00 50.00 0.5K
10:47 50.14 50.14 50.14 50.14 0.2K
11:44 50.10 50.10 50.10 50.10 1.1K
12:33 50.10 50.10 50.10 50.10 3.2K
12:34 50.14 50.14 50.14 50.14 1.2K
13:47 50.28 50.28 50.28 50.28 0.1K
13:54 50.36 50.36 50.36 50.36 0.2K
14:03 50.33 50.33 50.33 50.33 0.7K
15:08 50.38 50.38 50.38 50.38 1.5K
15:11 50.32 50.33 50.32 50.33 1.9K
15:12 50.30 50.30 50.30 50.30 1.6K
15:13 50.30 50.30 50.30 50.30 0.6K
15:25 50.28 50.28 50.28 50.28 0.4K
15:50 50.28 50.28 50.28 50.28 0.2K
15:55 50.29 50.29 50.29 50.29 0.1K
15:59 50.28 50.29 50.28 50.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available