Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.76 50.88 50.76 50.88 0.7K
10:16 50.90 50.90 50.90 50.90 1.4K
10:26 50.98 50.98 50.98 50.98 0.1K
10:37 50.99 50.99 50.99 50.99 0.6K
11:23 51.12 51.12 51.12 51.12 0.1K
11:36 51.04 51.04 51.04 51.04 0.2K
12:04 50.81 50.85 50.81 50.85 2.2K
15:23 50.98 50.98 50.98 50.98 0.2K
15:59 50.65 50.98 50.65 50.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available