Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.18 51.18 51.18 51.18 0.6K
09:37 51.19 51.24 51.19 51.24 1.3K
09:50 51.14 51.14 51.14 51.14 0.3K
10:00 51.16 51.16 51.16 51.16 0.5K
10:14 51.29 51.29 51.29 51.29 0.6K
10:32 51.30 51.30 51.30 51.30 0.9K
10:58 51.31 51.31 51.31 51.31 0.1K
11:10 51.32 51.32 51.32 51.32 0.3K
11:13 51.32 51.32 51.32 51.32 0.5K
11:24 51.30 51.30 51.30 51.30 0.5K
11:25 51.30 51.30 51.30 51.30 0.4K
11:49 51.36 51.36 51.36 51.36 0.1K
12:01 51.42 51.42 51.42 51.42 2.4K
13:07 51.51 51.51 51.51 51.51 0.2K
13:16 51.45 51.45 51.45 51.45 0.2K
13:30 51.46 51.46 51.46 51.46 0.3K
13:48 51.52 51.52 51.52 51.52 0.5K
14:48 51.50 51.50 51.50 51.50 0.5K
14:51 51.46 51.46 51.46 51.46 0.3K
15:43 51.48 51.48 51.48 51.48 0.2K
15:45 51.49 51.49 51.49 51.49 0.8K
15:59 51.50 51.50 51.49 51.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available