Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.03 51.03 51.03 51.03 3.1K
09:43 50.97 50.97 50.97 50.97 0.5K
09:49 51.06 51.06 51.06 51.06 0.3K
09:56 51.09 51.09 51.09 51.09 0.8K
10:07 51.05 51.05 51.05 51.05 0.3K
10:17 51.16 51.16 51.16 51.16 0.4K
10:58 51.30 51.30 51.30 51.30 0.1K
11:05 51.29 51.29 51.29 51.29 2.9K
11:52 51.27 51.27 51.27 51.27 0.4K
12:18 51.33 51.33 51.33 51.33 1.0K
12:22 51.30 51.30 51.30 51.30 1.3K
12:23 51.32 51.32 51.32 51.32 0.4K
12:26 51.32 51.32 51.32 51.32 1.4K
13:02 51.31 51.31 51.31 51.31 0.2K
13:08 51.30 51.30 51.30 51.30 1.3K
13:31 51.29 51.29 51.29 51.29 0.4K
14:01 51.29 51.29 51.29 51.29 0.1K
14:03 51.29 51.29 51.29 51.29 0.1K
14:06 51.35 51.35 51.35 51.35 0.1K
14:22 51.38 51.38 51.38 51.38 0.2K
14:47 51.41 51.41 51.41 51.41 0.1K
14:53 51.40 51.40 51.40 51.40 1.7K
15:08 51.32 51.32 51.32 51.32 1.1K
15:21 51.26 51.26 51.26 51.26 0.7K
15:59 51.12 51.12 51.11 51.11 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available