Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 50.75 50.75 1.3K
09:34 50.73 50.73 50.73 50.73 1.3K
09:46 50.69 50.69 50.69 50.69 1.6K
09:55 50.59 50.59 50.59 50.59 0.1K
09:57 50.53 50.53 50.53 50.53 0.8K
09:58 50.56 50.57 50.56 50.57 0.9K
10:17 50.80 50.80 50.80 50.80 0.9K
10:30 50.91 50.91 50.91 50.91 0.1K
10:34 50.89 50.89 50.89 50.89 0.5K
10:35 50.86 50.86 50.86 50.86 0.2K
10:41 50.88 50.88 50.88 50.88 1.4K
11:09 50.91 50.91 50.91 50.91 0.3K
11:34 51.00 51.00 51.00 51.00 1.5K
12:09 50.85 50.85 50.85 50.85 0.8K
12:35 50.94 50.94 50.94 50.94 0.5K
12:48 50.85 50.85 50.85 50.85 1.2K
13:10 50.84 50.84 50.84 50.84 0.3K
13:12 50.81 50.81 50.81 50.81 0.3K
13:13 50.81 50.81 50.81 50.81 0.7K
13:15 50.84 50.84 50.84 50.84 0.7K
13:17 50.88 50.88 50.88 50.88 0.2K
13:21 50.77 50.77 50.77 50.77 3.5K
14:18 50.80 50.80 50.80 50.80 0.1K
14:24 50.80 50.80 50.80 50.80 0.3K
14:29 50.87 50.87 50.87 50.87 2.1K
14:54 50.88 50.88 50.85 50.85 4.7K
15:03 50.88 50.88 50.88 50.88 2.6K
15:19 50.88 50.88 50.88 50.88 1.5K
15:53 50.81 50.81 50.81 50.81 6.1K
15:59 50.77 50.78 50.77 50.77 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available