Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 50.25 50.25 50.25 50.25 0.9K
09:42 50.30 50.30 50.30 50.30 0.1K
09:46 50.23 50.23 50.23 50.23 0.5K
10:00 50.24 50.28 50.24 50.28 1.4K
10:56 50.05 50.05 50.05 50.05 1.8K
11:27 50.41 50.41 50.38 50.38 0.2K
11:35 50.42 50.42 50.42 50.42 0.9K
11:43 50.65 50.65 50.65 50.65 1.0K
14:14 50.59 50.59 50.59 50.59 3.3K
15:59 50.30 50.56 50.30 50.33 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available