Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.50 51.50 51.50 51.50 7.4K
09:35 51.66 51.66 51.66 51.66 1.1K
09:37 51.59 51.59 51.50 51.50 4.5K
09:38 51.48 51.49 51.48 51.49 1.8K
09:41 51.50 51.50 51.50 51.50 0.1K
09:42 51.44 51.44 51.44 51.44 1.4K
09:58 51.49 51.49 51.49 51.49 1.8K
10:11 51.56 51.56 51.56 51.56 0.4K
10:21 51.54 51.54 51.54 51.54 6.2K
11:17 51.58 51.58 51.58 51.58 1.2K
12:19 51.56 51.56 51.56 51.56 0.1K
12:20 51.57 51.57 51.57 51.57 0.4K
12:25 51.61 51.61 51.61 51.61 0.1K
12:36 51.64 51.64 51.64 51.64 0.1K
12:39 51.60 51.60 51.60 51.60 0.2K
13:07 51.76 51.76 51.76 51.76 0.8K
13:22 51.72 51.72 51.72 51.72 0.1K
13:24 51.72 51.72 51.72 51.72 1.0K
13:25 51.71 51.71 51.71 51.71 0.6K
13:45 51.78 51.78 51.78 51.78 0.2K
13:49 51.77 51.77 51.77 51.77 0.3K
13:52 51.75 51.75 51.75 51.75 3.0K
15:03 51.79 51.79 51.74 51.74 3.5K
15:59 51.92 51.92 51.84 51.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available