Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 52.21 52.21 52.21 52.21 2.6K
10:18 52.19 52.19 52.19 52.19 0.2K
10:21 52.24 52.24 52.24 52.24 0.1K
10:28 52.19 52.19 52.19 52.19 0.4K
11:02 52.23 52.23 52.23 52.23 0.8K
11:03 52.25 52.25 52.25 52.25 0.6K
11:17 52.41 52.41 52.41 52.41 0.5K
11:41 52.45 52.45 52.45 52.45 0.4K
12:06 52.47 52.47 52.47 52.47 0.9K
12:47 52.53 52.53 52.53 52.53 0.3K
13:13 52.59 52.59 52.59 52.59 2.0K
13:16 52.55 52.55 52.55 52.55 0.9K
13:37 52.57 52.57 52.57 52.57 1.0K
14:22 52.44 52.44 52.44 52.44 0.1K
14:25 52.47 52.47 52.47 52.47 0.7K
15:39 52.47 52.47 52.43 52.43 0.4K
15:45 52.44 52.44 52.44 52.44 0.1K
15:59 52.52 52.52 52.52 52.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available