Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.60 52.60 52.60 52.60 0.6K
09:53 52.66 52.66 52.66 52.66 0.2K
09:57 52.70 52.70 52.70 52.70 0.3K
10:08 52.62 52.62 52.62 52.62 0.2K
10:19 52.66 52.66 52.66 52.66 0.6K
10:20 52.69 52.69 52.69 52.69 0.2K
10:29 52.60 52.60 52.60 52.60 0.6K
10:50 52.59 52.59 52.59 52.59 0.7K
10:52 52.62 52.62 52.62 52.62 0.2K
11:20 52.62 52.62 52.62 52.62 0.4K
12:48 52.76 52.76 52.76 52.76 0.7K
13:31 52.80 52.80 52.80 52.80 0.3K
14:28 52.81 52.81 52.81 52.81 0.1K
14:49 52.89 52.89 52.89 52.89 0.3K
15:38 52.87 52.87 52.87 52.87 1.3K
15:41 52.88 52.88 52.88 52.88 0.3K
15:45 52.87 52.87 52.87 52.87 8.3K
15:59 52.91 52.99 52.91 52.99 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available