Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.44 52.46 52.37 52.46 1.8K
09:31 52.38 52.38 52.38 52.38 0.1K
09:36 52.56 52.56 52.56 52.56 0.9K
09:40 52.60 52.60 52.60 52.60 0.1K
09:42 52.59 52.59 52.59 52.59 0.2K
09:48 52.65 52.65 52.65 52.65 0.2K
09:53 52.70 52.70 52.70 52.70 0.3K
10:04 52.79 52.79 52.79 52.79 0.2K
10:15 52.82 52.82 52.82 52.82 0.6K
10:27 52.77 52.77 52.77 52.77 0.2K
10:28 52.73 52.73 52.73 52.73 0.4K
10:43 52.83 52.83 52.80 52.80 0.8K
10:48 52.69 52.69 52.69 52.69 0.6K
11:06 52.79 52.79 52.79 52.79 0.4K
11:10 52.80 52.80 52.80 52.80 0.5K
11:53 52.86 52.86 52.86 52.86 0.1K
11:56 52.86 52.86 52.86 52.86 0.4K
12:06 52.87 52.87 52.87 52.87 4.8K
12:16 52.90 52.90 52.90 52.90 1.0K
12:54 52.97 52.97 52.97 52.97 0.2K
13:13 53.10 53.10 53.10 53.10 0.3K
14:17 52.95 52.95 52.95 52.95 0.4K
14:18 52.91 52.91 52.91 52.91 1.1K
14:21 52.87 52.87 52.87 52.87 0.2K
14:33 52.96 52.96 52.96 52.96 0.2K
14:36 52.95 52.95 52.95 52.95 0.2K
14:45 52.96 52.96 52.96 52.96 0.5K
14:51 52.95 52.95 52.95 52.95 0.1K
15:00 53.01 53.01 53.01 53.01 0.3K
15:02 52.97 52.97 52.97 52.97 0.3K
15:13 52.94 52.94 52.94 52.94 0.2K
15:22 52.96 52.96 52.96 52.96 0.4K
15:59 53.08 53.08 52.90 53.08 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available