Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 52.62 52.62 52.62 52.62 1.2K
09:58 52.60 52.60 52.60 52.60 0.5K
10:01 52.63 52.63 52.63 52.63 1.0K
10:09 52.63 52.63 52.63 52.63 0.4K
10:19 52.50 52.50 52.50 52.50 0.2K
10:42 52.57 52.57 52.57 52.57 1.2K
12:47 52.70 52.70 52.70 52.70 0.3K
12:48 52.78 52.78 52.78 52.77 3.1K
13:24 52.18 52.18 52.18 52.18 0.7K
13:31 52.14 52.14 52.14 52.14 0.3K
13:41 52.33 52.33 52.33 52.33 0.3K
13:46 52.28 52.28 52.28 52.28 0.2K
13:58 52.21 52.21 52.21 52.21 0.5K
14:26 52.13 52.13 52.13 52.12 0.3K
14:44 52.22 52.22 52.22 52.22 0.4K
15:00 52.07 52.07 52.07 52.07 0.2K
15:02 52.05 52.05 52.05 52.05 1.7K
15:11 51.93 51.93 51.93 51.93 0.1K
15:12 51.90 51.90 51.90 51.90 0.3K
15:13 51.98 51.98 51.98 51.98 0.3K
15:22 51.89 51.89 51.89 51.89 0.4K
15:59 51.98 52.01 51.98 52.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available