Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 52.60 52.60 52.60 52.60 3.0K
09:54 52.73 52.73 52.73 52.73 0.6K
11:12 52.58 52.58 52.58 52.58 0.2K
11:23 52.49 52.49 52.49 52.49 0.3K
11:27 52.60 52.60 52.60 52.60 0.7K
11:51 52.53 52.53 52.53 52.53 0.9K
12:22 52.43 52.43 52.43 52.43 1.2K
12:32 52.45 52.45 52.45 52.45 1.3K
12:42 52.54 52.54 52.54 52.54 0.5K
13:08 52.57 52.57 52.57 52.57 2.0K
13:19 52.43 52.43 52.43 52.43 1.7K
15:20 52.52 52.52 52.52 52.52 0.1K
15:24 52.45 52.45 52.45 52.45 0.5K
15:25 52.45 52.45 52.45 52.45 0.1K
15:28 52.44 52.44 52.44 52.44 0.1K
15:29 52.44 52.44 52.44 52.44 0.3K
15:32 52.53 52.53 52.53 52.53 0.2K
15:53 52.60 52.60 52.60 52.60 0.1K
15:59 52.76 52.76 52.61 52.61 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available