Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.17 53.17 53.17 53.17 0.3K
09:40 53.26 53.26 53.26 53.26 0.3K
09:51 53.18 53.18 53.18 53.18 0.3K
10:00 53.15 53.15 53.15 53.15 0.3K
10:20 53.23 53.23 53.23 53.23 0.3K
10:33 53.18 53.18 53.18 53.18 0.4K
10:43 53.21 53.21 53.21 53.21 1.0K
10:55 53.23 53.23 53.23 53.23 0.3K
10:57 53.22 53.22 53.22 53.22 0.3K
11:33 53.20 53.20 53.20 53.20 0.8K
12:57 53.15 53.15 53.15 53.15 0.1K
13:00 53.20 53.20 53.20 53.20 0.4K
13:49 53.23 53.23 53.23 53.23 0.2K
13:56 53.26 53.26 53.26 53.26 0.7K
14:43 53.20 53.20 53.20 53.20 0.3K
14:50 53.22 53.22 53.22 53.22 0.4K
15:07 53.23 53.23 53.23 53.23 0.6K
15:10 53.22 53.22 53.22 53.22 0.3K
15:24 53.23 53.23 53.23 53.23 0.3K
15:31 53.26 53.26 53.26 53.26 1.6K
15:59 53.26 53.26 53.17 53.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available