Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.41 53.41 53.41 53.41 1.3K
09:31 53.28 53.28 53.23 53.23 1.7K
09:36 53.16 53.16 53.16 53.16 1.0K
09:42 53.13 53.13 53.13 53.13 0.5K
09:46 53.01 53.01 53.01 53.01 0.8K
09:59 52.95 52.95 52.95 52.95 2.5K
10:00 52.98 52.98 52.98 52.98 0.3K
10:03 52.97 52.97 52.97 52.97 1.9K
10:09 53.01 53.01 53.01 53.01 0.1K
10:10 52.97 52.97 52.97 52.97 1.5K
10:33 53.04 53.04 53.04 53.04 2.0K
10:35 53.04 53.04 53.04 53.04 0.4K
10:37 53.04 53.04 53.04 53.04 0.2K
10:40 53.06 53.06 53.06 53.06 0.4K
10:41 53.09 53.09 53.09 53.09 0.7K
10:43 53.17 53.17 53.17 53.17 0.8K
10:46 53.19 53.19 53.19 53.18 0.1K
10:47 53.20 53.20 53.20 53.20 0.4K
10:56 53.15 53.15 53.15 53.15 0.6K
10:57 53.19 53.19 53.19 53.19 0.4K
11:10 53.25 53.25 53.25 53.25 0.5K
11:25 53.34 53.34 53.34 53.34 0.1K
11:26 53.31 53.31 53.31 53.31 0.1K
11:27 53.28 53.28 53.28 53.28 0.3K
11:32 53.30 53.30 53.30 53.30 0.5K
11:50 53.34 53.34 53.34 53.34 0.2K
11:53 53.33 53.33 53.33 53.33 0.1K
12:04 53.38 53.38 53.38 53.38 0.3K
12:08 53.34 53.34 53.34 53.34 0.1K
12:13 53.32 53.32 53.32 53.32 0.5K
12:15 53.28 53.28 53.28 53.28 0.2K
12:16 53.27 53.27 53.27 53.27 0.5K
12:20 53.24 53.27 53.24 53.27 0.6K
12:30 53.29 53.29 53.29 53.29 4.8K
12:31 53.28 53.28 53.28 53.28 0.2K
12:32 53.25 53.25 53.25 53.25 0.3K
12:38 53.25 53.25 53.25 53.25 1.3K
12:50 53.04 53.04 53.04 53.04 0.1K
12:53 53.03 53.03 53.03 53.03 2.1K
14:00 53.10 53.10 53.10 53.10 1.0K
14:07 52.99 52.99 52.99 52.99 0.5K
14:15 52.98 52.98 52.98 52.98 1.5K
14:24 53.04 53.04 53.04 53.04 0.3K
14:34 53.05 53.05 53.05 53.05 0.1K
14:35 53.09 53.09 53.09 53.09 1.0K
14:44 53.06 53.06 53.06 53.06 1.0K
15:03 53.04 53.04 53.04 53.04 0.7K
15:26 52.78 52.78 52.78 52.78 1.0K
15:47 52.93 52.93 52.93 52.93 0.2K
15:49 52.95 52.95 52.95 52.95 0.3K
15:52 52.80 52.80 52.80 52.80 0.5K
15:54 52.83 52.83 52.83 52.83 0.1K
15:55 52.78 52.78 52.78 52.78 0.3K
15:59 52.83 52.87 52.83 52.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available