Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.49 53.49 53.49 53.49 2.1K
09:41 53.48 53.48 53.48 53.48 0.4K
09:56 53.41 53.41 53.41 53.41 2.5K
10:18 53.44 53.44 53.44 53.44 0.4K
10:19 53.43 53.43 53.43 53.43 1.1K
11:03 53.41 53.41 53.41 53.41 0.2K
11:09 53.47 53.47 53.47 53.47 0.2K
11:13 53.43 53.43 53.43 53.43 0.9K
11:17 53.40 53.40 53.40 53.40 0.8K
11:35 53.32 53.32 53.32 53.32 1.6K
11:40 53.30 53.30 53.30 53.30 1.0K
11:42 53.28 53.28 53.28 53.28 1.2K
11:53 53.38 53.38 53.38 53.38 0.1K
11:57 53.33 53.33 53.33 53.33 0.3K
12:15 53.30 53.30 53.30 53.30 0.8K
12:24 53.27 53.27 53.27 53.27 0.2K
12:34 53.34 53.34 53.34 53.34 3.6K
12:40 53.27 53.27 53.27 53.27 3.0K
12:41 53.29 53.29 53.29 53.29 0.4K
12:44 53.23 53.23 53.23 53.23 1.6K
12:45 53.26 53.26 53.26 53.26 2.0K
12:49 53.26 53.26 53.26 53.25 0.8K
12:53 53.23 53.23 53.23 53.23 0.9K
12:59 53.24 53.24 53.23 53.23 2.2K
13:01 53.27 53.27 53.27 53.27 1.7K
13:21 53.32 53.32 53.32 53.32 0.6K
13:30 53.29 53.29 53.29 53.29 0.3K
13:40 53.32 53.32 53.32 53.32 2.1K
14:33 53.50 53.50 53.50 53.50 0.6K
14:36 53.51 53.51 53.51 53.51 1.5K
14:41 53.48 53.48 53.48 53.48 0.6K
15:01 53.45 53.45 53.45 53.45 0.4K
15:13 53.44 53.44 53.44 53.44 0.4K
15:21 53.30 53.30 53.30 53.30 1.0K
15:24 53.44 53.44 53.44 53.44 1.2K
15:59 53.44 53.45 53.40 53.40 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available