Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.70 53.70 53.70 53.70 1.2K
09:32 53.41 53.41 53.41 53.41 1.3K
09:35 53.35 53.35 53.35 53.35 0.1K
09:36 53.30 53.30 53.30 53.30 0.3K
09:37 53.32 53.32 53.32 53.32 0.4K
09:38 53.32 53.32 53.32 53.32 0.3K
09:41 53.41 53.41 53.41 53.41 0.1K
09:42 53.40 53.40 53.40 53.40 0.3K
09:45 53.36 53.36 53.36 53.36 1.8K
10:09 53.36 53.39 53.36 53.39 1.9K
10:18 53.44 53.44 53.40 53.40 1.9K
10:23 53.45 53.45 53.45 53.45 0.5K
10:36 53.45 53.45 53.45 53.45 0.3K
10:39 53.44 53.44 53.44 53.44 2.1K
10:42 53.42 53.42 53.42 53.42 0.8K
10:50 53.38 53.38 53.36 53.36 1.7K
10:58 53.38 53.38 53.38 53.38 0.1K
11:00 53.42 53.42 53.42 53.42 1.3K
11:07 53.42 53.44 53.42 53.44 1.2K
11:17 53.42 53.42 53.42 53.42 1.8K
11:33 53.40 53.40 53.40 53.40 0.2K
11:44 53.39 53.39 53.39 53.39 1.5K
12:05 53.41 53.41 53.41 53.41 0.4K
12:08 53.42 53.42 53.42 53.42 0.3K
12:20 53.43 53.43 53.43 53.43 0.6K
12:46 53.45 53.45 53.45 53.45 0.4K
12:53 53.55 53.55 53.55 53.55 0.1K
12:59 53.51 53.51 53.51 53.51 0.3K
13:00 53.51 53.51 53.51 53.51 0.9K
13:23 53.48 53.48 53.48 53.48 1.0K
13:27 53.54 53.54 53.54 53.54 0.5K
13:33 53.48 53.48 53.48 53.48 0.5K
13:36 53.47 53.47 53.47 53.47 2.0K
13:39 53.53 53.53 53.53 53.53 0.7K
13:50 53.55 53.55 53.55 53.55 0.5K
14:12 53.56 53.56 53.56 53.56 1.0K
14:16 53.55 53.55 53.55 53.55 0.2K
14:20 53.53 53.53 53.53 53.53 0.2K
14:27 53.53 53.53 53.53 53.53 0.6K
14:52 53.52 53.52 53.52 53.52 0.4K
14:55 53.54 53.54 53.54 53.54 1.6K
15:05 53.54 53.54 53.54 53.54 0.1K
15:14 53.53 53.53 53.53 53.53 1.2K
15:45 53.49 53.49 53.46 53.46 0.9K
15:50 53.48 53.48 53.48 53.48 1.6K
15:56 53.49 53.49 53.49 53.49 2.9K
15:59 53.47 53.53 53.45 53.45 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available