Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 52.81 52.81 52.81 52.81 1.6K
09:44 52.72 52.72 52.72 52.72 0.6K
09:46 52.73 52.81 52.73 52.81 1.0K
10:15 52.85 52.85 52.85 52.85 1.0K
10:21 52.86 52.86 52.86 52.86 0.3K
10:25 52.85 52.85 52.85 52.85 0.1K
10:29 52.88 52.88 52.88 52.88 0.2K
10:37 52.87 52.87 52.87 52.87 0.1K
10:39 52.77 52.77 52.77 52.77 0.4K
10:54 52.89 52.89 52.89 52.89 0.2K
10:55 53.01 53.01 53.01 53.01 0.7K
11:09 52.87 52.87 52.87 52.87 0.5K
11:49 52.84 52.85 52.84 52.85 0.5K
11:51 52.83 52.83 52.83 52.83 0.2K
12:06 52.77 52.77 52.77 52.77 0.5K
12:10 52.64 52.64 52.64 52.64 0.9K
12:11 52.67 52.73 52.67 52.73 0.8K
12:39 52.72 52.72 52.72 52.72 0.4K
12:49 52.77 52.77 52.77 52.77 1.0K
14:07 52.67 52.67 52.67 52.67 0.1K
14:14 52.48 52.48 52.48 52.48 2.4K
14:49 52.76 52.76 52.76 52.76 0.8K
15:50 52.54 52.54 52.54 52.54 0.2K
15:59 52.80 52.80 52.57 52.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available