Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.47 52.47 52.47 52.47 0.5K
09:38 52.54 52.54 52.54 52.54 0.6K
10:00 52.63 52.63 52.63 52.63 0.6K
10:06 52.64 52.64 52.64 52.64 0.1K
10:14 52.64 52.64 52.64 52.64 1.0K
10:21 52.68 52.68 52.68 52.68 0.3K
10:29 52.60 52.60 52.60 52.60 2.0K
10:56 52.70 52.73 52.70 52.73 2.1K
12:47 52.74 52.74 52.74 52.74 0.1K
12:54 52.73 52.73 52.73 52.73 0.8K
14:48 52.84 52.84 52.84 52.84 0.5K
15:09 52.82 52.82 52.82 52.82 0.3K
15:59 52.65 52.74 52.65 52.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available