Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.29 52.40 52.29 52.40 3.6K
09:38 52.33 52.33 52.33 52.33 0.1K
09:40 52.34 52.34 52.34 52.34 0.5K
09:43 52.37 52.37 52.37 52.37 0.2K
09:46 52.40 52.40 52.40 52.40 0.3K
09:48 52.40 52.40 52.40 52.40 0.3K
09:49 52.39 52.39 52.39 52.39 0.8K
09:58 52.37 52.37 52.37 52.37 1.9K
10:37 52.14 52.30 52.14 52.30 3.9K
10:41 52.35 52.35 52.35 52.35 0.7K
10:52 52.33 52.33 52.33 52.33 0.8K
11:17 52.35 52.35 52.35 52.35 0.6K
11:30 52.48 52.48 52.48 52.48 6.5K
14:23 52.20 52.20 52.20 52.20 0.9K
14:34 52.14 52.14 52.14 52.14 0.4K
15:11 52.14 52.14 52.14 52.14 0.2K
15:24 52.09 52.09 52.09 52.09 0.4K
15:59 52.09 52.09 52.05 52.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available