Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 52.64 52.64 52.64 52.64 1.3K
09:58 52.63 52.63 52.63 52.63 0.4K
10:28 52.72 52.72 52.72 52.72 0.6K
10:51 52.76 52.76 52.76 52.76 0.1K
10:52 52.79 52.79 52.79 52.79 0.7K
11:19 52.81 52.81 52.81 52.81 0.4K
11:41 52.75 52.75 52.75 52.75 0.4K
13:02 52.78 52.78 52.78 52.78 0.1K
13:14 52.60 52.60 52.60 52.60 0.1K
13:15 52.67 52.67 52.67 52.67 0.4K
14:40 52.75 52.75 52.75 52.75 0.4K
14:45 52.58 52.58 52.58 52.58 1.2K
14:51 52.74 52.74 52.74 52.74 0.6K
15:16 52.58 52.58 52.58 52.58 0.1K
15:22 52.64 52.64 52.64 52.63 0.1K
15:59 52.59 52.75 52.59 52.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available