Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 52.49 52.49 52.49 52.49 1.5K
09:58 52.53 52.53 52.53 52.53 0.2K
10:02 52.49 52.49 52.49 52.49 0.4K
10:03 52.48 52.48 52.48 52.48 0.4K
10:49 52.53 52.53 52.53 52.53 1.4K
11:30 52.51 52.51 52.51 52.51 0.5K
11:37 52.54 52.54 52.54 52.54 0.7K
12:51 52.51 52.51 52.51 52.51 1.1K
12:57 52.46 52.46 52.46 52.46 1.1K
13:16 52.43 52.43 52.43 52.43 0.5K
13:47 52.31 52.31 52.31 52.31 0.6K
14:06 52.36 52.36 52.36 52.36 0.7K
15:20 52.26 52.26 52.26 52.26 0.4K
15:26 52.25 52.25 52.25 52.25 0.2K
15:54 52.38 52.38 52.34 52.34 0.4K
15:57 52.30 52.30 52.30 52.30 2.4K
15:58 52.30 52.30 52.30 52.30 5.2K
15:59 52.30 52.30 52.30 52.30 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available