Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.25 53.25 53.25 53.25 1.1K
10:12 53.24 53.24 53.24 53.24 0.4K
10:24 53.17 53.17 53.17 53.17 0.3K
10:25 53.30 53.30 53.30 53.30 0.4K
10:27 53.42 53.42 53.42 53.42 0.3K
11:07 53.29 53.29 53.29 53.29 1.5K
11:22 53.24 53.24 53.24 53.24 0.4K
11:40 53.31 53.31 53.31 53.31 1.4K
12:59 53.12 53.12 53.12 53.12 4.0K
13:01 53.13 53.13 53.13 53.13 0.2K
13:13 53.22 53.22 53.22 53.22 0.1K
13:14 53.21 53.21 53.21 53.21 0.5K
13:56 53.19 53.19 53.19 53.19 0.3K
14:09 53.15 53.15 53.15 53.15 0.7K
15:15 53.17 53.17 53.17 53.17 0.7K
15:59 53.16 53.16 53.16 53.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available