Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.39 53.39 53.39 53.39 0.4K
09:33 53.38 53.38 53.38 53.38 0.3K
09:39 53.42 53.42 53.42 53.42 0.2K
09:44 53.42 53.42 53.42 53.42 2.0K
10:44 53.42 53.42 53.42 53.42 0.6K
11:20 53.47 53.47 53.47 53.47 0.3K
11:36 53.46 53.46 53.46 53.46 2.9K
12:02 53.63 53.63 53.63 53.63 1.5K
12:12 53.61 53.61 53.61 53.61 0.2K
12:17 53.50 53.50 53.50 53.50 0.6K
12:44 53.48 53.48 53.48 53.48 0.3K
12:45 53.58 53.58 53.58 53.58 0.3K
14:01 53.64 53.64 53.64 53.64 4.2K
15:59 53.55 53.59 53.55 53.55 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available