Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 54.17 54.17 54.17 54.17 1.9K
09:53 54.05 54.05 54.05 54.05 0.8K
11:32 54.05 54.05 54.05 54.05 0.6K
12:44 54.03 54.03 54.03 54.03 0.5K
12:45 54.13 54.13 54.13 54.13 0.7K
13:25 54.09 54.09 54.09 54.09 2.0K
13:49 54.10 54.10 54.10 54.10 0.4K
14:04 54.20 54.20 54.20 54.20 0.6K
15:06 54.17 54.17 54.17 54.17 1.5K
15:59 54.17 54.17 54.17 54.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available