Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.70 53.70 53.70 53.70 3.6K
09:38 53.65 53.65 53.65 53.65 4.4K
09:39 53.70 53.70 53.65 53.65 0.3K
09:43 53.69 53.69 53.69 53.69 0.7K
09:44 53.69 53.71 53.69 53.71 0.3K
09:45 53.69 53.69 53.69 53.69 0.2K
09:48 53.75 53.75 53.74 53.74 0.6K
09:49 53.77 53.77 53.70 53.70 4.3K
09:51 53.75 53.75 53.75 53.75 0.7K
09:53 53.69 53.69 53.69 53.69 0.4K
09:54 53.75 53.75 53.73 53.73 0.4K
09:57 53.78 53.78 53.78 53.78 1.0K
10:08 53.80 53.80 53.80 53.80 0.1K
10:10 53.66 53.68 53.66 53.68 4.6K
10:11 53.75 53.75 53.75 53.75 0.3K
10:15 53.71 53.71 53.71 53.71 0.7K
10:19 53.72 53.72 53.72 53.72 0.2K
10:23 53.73 53.73 53.73 53.73 0.4K
10:29 53.70 53.70 53.70 53.70 1.8K
10:43 53.68 53.68 53.68 53.68 0.2K
10:53 53.58 53.58 53.58 53.58 0.3K
11:05 53.50 53.50 53.50 53.50 1.0K
11:06 53.54 53.54 53.54 53.54 1.0K
11:08 53.50 53.50 53.50 53.50 0.5K
11:09 53.52 53.53 53.52 53.53 0.6K
11:11 53.50 53.50 53.50 53.50 0.5K
11:38 53.53 53.53 53.53 53.53 5.0K
11:47 53.65 53.65 53.65 53.65 0.7K
11:49 53.63 53.63 53.63 53.63 0.1K
11:50 53.63 53.63 53.63 53.63 0.4K
11:52 53.59 53.59 53.59 53.59 0.5K
12:08 53.62 53.62 53.62 53.62 1.3K
12:19 53.54 53.54 53.54 53.54 1.1K
12:25 53.61 53.61 53.61 53.61 0.4K
13:05 53.62 53.62 53.62 53.62 0.3K
13:09 53.55 53.55 53.55 53.55 0.2K
13:14 53.71 53.71 53.71 53.71 0.2K
13:18 53.73 53.73 53.73 53.73 0.9K
13:20 53.63 53.63 53.63 53.63 0.6K
13:25 53.62 53.62 53.62 53.62 0.1K
13:29 53.72 53.72 53.72 53.72 1.2K
13:43 53.55 53.55 53.55 53.55 0.4K
13:50 53.56 53.56 53.56 53.56 1.4K
13:51 53.56 53.56 53.56 53.56 1.0K
14:04 53.54 53.54 53.54 53.54 0.3K
14:05 53.56 53.56 53.56 53.56 0.3K
14:12 53.67 53.75 53.67 53.75 0.4K
14:18 53.60 53.60 53.60 53.60 0.3K
14:29 53.58 53.58 53.58 53.58 1.6K
14:42 53.58 53.58 53.58 53.58 0.4K
14:44 53.58 53.58 53.58 53.58 0.8K
14:49 53.60 53.60 53.60 53.60 0.3K
14:52 53.58 53.58 53.58 53.58 0.2K
15:05 53.65 53.65 53.65 53.65 0.3K
15:09 53.65 53.65 53.65 53.65 0.7K
15:30 53.71 53.71 53.71 53.70 0.4K
15:56 53.80 53.80 53.80 53.80 0.3K
15:59 53.73 53.73 53.73 53.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available