Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 53.89 53.89 53.89 53.89 4.2K
09:33 53.62 53.62 53.62 53.62 1.5K
09:36 53.70 53.70 53.70 53.70 2.0K
09:48 53.75 53.75 53.75 53.75 0.3K
09:49 53.62 53.62 53.62 53.62 2.9K
09:54 53.62 53.67 53.62 53.67 1.8K
09:58 53.75 53.75 53.75 53.75 0.7K
10:00 53.80 53.80 53.80 53.80 0.9K
10:03 53.55 53.55 53.55 53.55 1.1K
10:19 53.73 53.73 53.73 53.73 0.6K
10:38 53.75 53.75 53.75 53.75 0.1K
10:42 53.73 53.73 53.73 53.73 2.6K
11:04 53.80 53.80 53.80 53.80 0.1K
11:05 53.79 53.79 53.79 53.78 0.4K
11:21 53.85 53.85 53.75 53.75 0.8K
11:33 53.88 53.88 53.88 53.88 0.4K
11:36 53.95 53.95 53.95 53.95 0.1K
11:40 53.85 53.85 53.85 53.85 0.4K
11:44 53.94 53.94 53.94 53.94 0.3K
12:11 53.95 53.95 53.95 53.95 0.3K
12:18 53.85 53.85 53.85 53.85 1.9K
13:06 53.85 53.85 53.85 53.85 1.2K
13:19 53.98 53.98 53.98 53.98 2.7K
13:37 54.06 54.06 54.06 54.06 0.3K
14:00 53.88 53.88 53.88 53.88 0.1K
14:01 54.05 54.05 54.05 54.05 0.4K
14:11 54.00 54.00 54.00 54.00 0.2K
14:23 53.96 53.96 53.96 53.96 0.6K
14:59 53.97 53.97 53.97 53.97 0.2K
15:05 53.99 53.99 53.99 53.99 1.4K
15:30 53.98 53.98 53.98 53.98 0.8K
15:55 53.91 53.91 53.91 53.90 0.7K
15:59 53.97 54.02 53.97 54.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available