Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 53.62 53.62 53.62 53.62 1.9K
09:36 53.72 53.72 53.59 53.59 1.3K
09:37 53.61 53.61 53.61 53.61 1.4K
09:56 53.68 53.68 53.68 53.68 1.0K
10:01 53.72 53.75 53.72 53.75 0.5K
10:08 53.67 53.72 53.67 53.72 1.1K
10:14 53.67 53.67 53.67 53.67 0.5K
10:22 53.84 53.84 53.84 53.84 0.1K
10:28 53.86 53.86 53.86 53.86 1.1K
10:45 53.73 53.73 53.73 53.73 0.5K
11:13 53.70 53.70 53.70 53.70 1.7K
11:18 53.60 53.60 53.60 53.60 0.3K
11:47 53.77 53.77 53.77 53.77 0.6K
12:10 53.61 53.61 53.61 53.61 0.2K
12:11 53.65 53.65 53.65 53.65 0.3K
12:49 53.70 53.70 53.70 53.70 0.2K
12:59 53.78 53.78 53.78 53.77 0.4K
13:10 53.90 53.90 53.90 53.90 0.1K
13:13 53.85 53.85 53.85 53.85 0.7K
13:48 53.85 53.85 53.85 53.85 0.5K
14:07 53.84 53.84 53.84 53.84 0.1K
14:10 53.66 53.66 53.66 53.66 0.7K
15:07 53.71 53.71 53.71 53.71 1.2K
15:23 53.66 53.66 53.66 53.66 0.4K
15:50 53.84 53.84 53.84 53.84 0.2K
15:51 53.77 53.77 53.77 53.77 0.4K
15:59 53.75 53.75 53.74 53.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available