Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.63 53.63 53.63 53.63 1.9K
09:35 53.65 53.65 53.65 53.65 0.2K
09:36 53.62 53.62 53.62 53.62 0.4K
09:38 53.62 53.62 53.62 53.62 0.5K
09:43 53.56 53.56 53.56 53.56 0.7K
09:45 53.53 53.53 53.48 53.48 1.3K
09:46 53.47 53.47 53.47 53.47 0.9K
09:47 53.48 53.51 53.48 53.51 1.7K
09:51 53.56 53.56 53.56 53.56 0.5K
09:58 53.51 53.51 53.51 53.51 0.2K
10:05 53.61 53.61 53.61 53.61 0.3K
10:07 53.70 53.70 53.70 53.70 0.1K
10:17 53.69 53.69 53.69 53.69 0.4K
10:23 53.70 53.70 53.70 53.70 0.3K
10:46 53.70 53.70 53.70 53.70 0.2K
10:55 53.57 53.57 53.57 53.57 0.4K
11:04 53.60 53.60 53.60 53.60 0.2K
11:07 53.68 53.68 53.68 53.68 0.2K
11:13 53.65 53.65 53.65 53.65 0.2K
11:15 53.66 53.66 53.66 53.66 0.1K
11:18 53.63 53.63 53.63 53.63 0.4K
11:30 53.63 53.63 53.63 53.63 0.2K
11:35 53.67 53.67 53.67 53.67 0.6K
11:51 53.68 53.68 53.68 53.68 0.5K
12:04 53.73 53.73 53.73 53.73 0.1K
12:06 53.63 53.63 53.63 53.63 0.2K
12:07 53.70 53.70 53.70 53.69 0.3K
12:14 53.73 53.73 53.73 53.73 0.4K
12:26 53.73 53.73 53.73 53.73 0.4K
12:45 53.69 53.69 53.69 53.69 0.2K
13:05 53.70 53.70 53.70 53.70 0.1K
13:08 53.73 53.73 53.73 53.73 0.1K
13:09 53.70 53.70 53.70 53.70 0.9K
13:37 53.75 53.75 53.75 53.75 0.5K
14:25 53.74 53.74 53.74 53.74 0.6K
14:39 53.73 53.73 53.73 53.73 0.6K
14:56 53.93 53.93 53.93 53.93 0.3K
15:19 53.71 53.71 53.71 53.71 0.2K
15:32 53.85 53.85 53.85 53.85 0.2K
15:49 53.83 53.83 53.83 53.83 0.3K
15:59 53.72 53.73 53.72 53.73 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available