Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 53.93 53.93 53.93 53.93 1.1K
09:43 53.90 53.90 53.90 53.90 0.7K
10:03 53.89 53.89 53.89 53.89 0.4K
10:08 53.81 53.81 53.81 53.81 0.5K
10:12 53.84 53.84 53.84 53.84 1.0K
10:17 53.95 53.95 53.95 53.95 2.4K
11:20 53.78 53.78 53.78 53.78 1.3K
12:06 53.81 53.81 53.81 53.81 2.0K
12:07 53.75 53.75 53.75 53.75 0.4K
12:24 53.76 53.76 53.76 53.76 0.4K
12:52 53.75 53.75 53.75 53.75 1.4K
13:22 53.72 53.72 53.72 53.72 0.5K
14:01 53.74 53.74 53.74 53.74 0.2K
14:20 53.72 53.72 53.72 53.72 0.6K
15:08 53.68 53.68 53.68 53.68 0.6K
15:09 53.71 53.71 53.71 53.71 2.3K
15:59 53.73 53.73 53.63 53.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available