Roundhill S&P 500 Target 20 Managed Distribution ETF

XPAY
🏛️ usa →
55.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.75 53.75 53.75 53.75 0.7K
09:44 53.87 53.87 53.87 53.87 0.6K
09:55 53.88 53.88 53.88 53.88 0.9K
10:04 53.93 53.93 53.93 53.93 0.1K
10:09 53.84 53.84 53.84 53.84 1.0K
10:22 53.84 53.84 53.84 53.84 0.3K
10:24 53.82 53.82 53.82 53.82 0.4K
10:45 53.87 53.87 53.87 53.87 0.3K
11:15 53.94 53.94 53.94 53.94 3.7K
11:42 53.92 53.92 53.92 53.92 0.2K
11:53 53.95 53.95 53.95 53.95 0.6K
12:08 53.95 53.95 53.95 53.95 0.2K
12:19 53.90 53.90 53.90 53.90 0.2K
12:42 53.94 53.94 53.94 53.94 0.7K
12:51 53.94 53.94 53.94 53.94 0.6K
13:59 54.04 54.04 54.04 54.04 0.2K
14:17 54.03 54.03 54.03 54.03 0.6K
15:12 54.11 54.11 54.11 54.11 0.1K
15:19 54.10 54.10 54.10 54.10 1.1K
15:20 54.02 54.02 54.02 54.02 0.5K
15:59 54.08 54.11 54.08 54.08 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available