Roxas

ROX
🏛️ philippines →
1.45
Last Update: 2024-05-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-05-20 1.45 1.45 1.45 1.45 0.2M
2024-05-17 0.97 0.97 0.97 0.97 0.1M
2024-02-05 0.65 0.65 0.65 0.65 0.0M
2024-02-02 0.75 0.75 0.75 0.75 0.0M
2024-01-31 0.68 0.75 0.68 0.75 0.0M
2024-01-30 0.64 0.67 0.64 0.67 0.0M
2024-01-29 0.63 0.63 0.61 0.61 0.0M
2024-01-25 0.60 0.60 0.60 0.60 0.0M
2024-01-24 0.63 0.63 0.63 0.63 0.0M
2024-01-23 0.62 0.62 0.60 0.60 0.0M
2024-01-18 0.57 0.57 0.51 0.51 0.1M
2024-01-17 0.65 0.65 0.65 0.65 0.0M
2024-01-15 0.58 0.60 0.58 0.60 0.1M
2024-01-11 0.60 0.60 0.60 0.60 0.0M
2024-01-10 0.60 0.60 0.60 0.60 0.0M
2024-01-09 0.60 0.60 0.58 0.58 0.0M
2024-01-08 0.65 0.65 0.65 0.65 0.1M
2024-01-02 0.66 0.66 0.66 0.66 0.0M