Royce Value Closed Fund

RVT
🏛️ usa →
16.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.23 16.23 16.23 16.23 7.8K
09:33 16.24 16.24 16.23 16.24 1.9K
09:34 16.23 16.23 16.23 16.23 4.9K
09:35 16.16 16.16 16.16 16.16 51.7K
09:37 16.23 16.23 16.23 16.23 2.7K
09:39 16.19 16.19 16.19 16.19 2.5K
09:40 16.20 16.20 16.20 16.20 1.4K
09:43 16.20 16.20 16.20 16.20 0.2K
09:44 16.20 16.20 16.20 16.20 1.8K
09:45 16.17 16.21 16.17 16.21 0.2K
09:46 16.19 16.19 16.16 16.16 0.7K
09:52 16.19 16.19 16.19 16.19 1.5K
10:05 16.17 16.17 16.17 16.17 0.2K
10:08 16.15 16.15 16.15 16.15 0.5K
10:13 16.17 16.17 16.17 16.17 0.1K
10:16 16.15 16.16 16.15 16.15 2.1K
10:24 16.17 16.17 16.17 16.17 0.1K
10:25 16.17 16.17 16.16 16.16 0.8K
10:27 16.18 16.18 16.18 16.18 0.8K
10:28 16.17 16.17 16.17 16.17 2.3K
10:30 16.19 16.19 16.19 16.19 3.1K
10:32 16.18 16.18 16.18 16.17 0.3K
10:34 16.14 16.14 16.14 16.14 0.2K
10:43 16.15 16.15 16.13 16.13 2.8K
10:51 16.17 16.17 16.17 16.17 2.3K
10:52 16.16 16.16 16.16 16.16 0.5K
10:54 16.17 16.17 16.17 16.17 1.3K
10:56 16.16 16.16 16.16 16.16 0.3K
10:57 16.16 16.16 16.16 16.16 0.1K
10:59 16.16 16.16 16.16 16.16 0.3K
11:01 16.16 16.16 16.16 16.16 0.3K
11:03 16.16 16.16 16.16 16.16 0.4K
11:04 16.17 16.17 16.17 16.17 0.7K
11:05 16.15 16.15 16.15 16.15 2.9K
11:06 16.16 16.16 16.16 16.16 1.0K
11:08 16.16 16.16 16.16 16.16 2.7K
11:10 16.12 16.12 16.12 16.12 0.4K
11:11 16.15 16.15 16.15 16.15 1.5K
11:13 16.13 16.13 16.13 16.13 0.2K
11:15 16.14 16.15 16.14 16.15 1.5K
11:26 16.14 16.14 16.12 16.12 0.8K
11:29 16.15 16.15 16.15 16.15 6.4K
11:32 16.14 16.14 16.14 16.14 0.4K
11:34 16.13 16.13 16.13 16.13 0.1K
11:36 16.14 16.15 16.14 16.15 4.9K
11:38 16.14 16.14 16.14 16.14 0.2K
11:40 16.13 16.14 16.13 16.14 1.3K
11:41 16.16 16.16 16.16 16.16 0.1K
11:43 16.12 16.12 16.12 16.12 0.2K
11:45 16.15 16.15 16.15 16.15 0.3K
11:48 16.15 16.15 16.15 16.15 0.4K
11:50 16.16 16.16 16.16 16.16 0.3K
11:53 16.13 16.13 16.13 16.13 1.1K
11:55 16.16 16.16 16.15 16.15 2.2K
11:56 16.15 16.15 16.15 16.15 0.2K
12:00 16.14 16.14 16.14 16.14 1.0K
12:05 16.16 16.16 16.16 16.16 0.2K
12:09 16.16 16.16 16.16 16.16 1.4K
12:11 16.16 16.16 16.16 16.16 0.5K
12:12 16.16 16.16 16.14 16.14 2.0K
12:15 16.16 16.16 16.16 16.16 0.3K
12:17 16.14 16.14 16.14 16.14 0.1K
12:18 16.15 16.15 16.15 16.15 0.4K
12:20 16.15 16.16 16.15 16.16 0.5K
12:21 16.15 16.15 16.15 16.15 0.2K
12:24 16.15 16.15 16.15 16.15 0.8K
12:25 16.14 16.14 16.14 16.14 0.1K
12:26 16.14 16.14 16.14 16.14 0.5K
12:31 16.14 16.14 16.14 16.14 0.4K
12:33 16.14 16.14 16.14 16.14 0.4K
12:35 16.14 16.14 16.14 16.14 1.0K
12:36 16.16 16.16 16.16 16.16 2.1K
12:38 16.14 16.14 16.14 16.14 0.2K
12:39 16.14 16.14 16.14 16.14 1.0K
12:40 16.13 16.13 16.13 16.13 5.0K
12:42 16.14 16.15 16.13 16.15 1.0K
12:44 16.13 16.13 16.13 16.13 1.8K
12:46 16.15 16.15 16.15 16.15 2.8K
12:47 16.15 16.15 16.15 16.15 0.7K
12:50 16.16 16.18 16.16 16.18 4.3K
12:54 16.17 16.17 16.17 16.17 1.2K
12:55 16.15 16.15 16.15 16.15 1.4K
12:57 16.15 16.15 16.15 16.15 0.1K
12:58 16.15 16.15 16.15 16.15 1.6K
13:01 16.15 16.15 16.15 16.15 0.3K
13:07 16.15 16.15 16.15 16.15 0.4K
13:11 16.17 16.17 16.13 16.13 2.1K
13:18 16.15 16.15 16.15 16.15 0.5K
13:25 16.12 16.12 16.12 16.12 0.1K
13:27 16.17 16.17 16.17 16.17 0.1K
13:28 16.16 16.16 16.16 16.15 0.9K
13:31 16.16 16.16 16.16 16.16 0.2K
13:33 16.19 16.19 16.19 16.19 0.5K
13:37 16.15 16.15 16.15 16.15 0.5K
13:38 16.14 16.14 16.14 16.14 0.8K
13:41 16.14 16.14 16.14 16.14 0.4K
13:43 16.14 16.14 16.14 16.14 0.1K
13:45 16.14 16.14 16.14 16.14 0.8K
13:46 16.14 16.14 16.14 16.14 0.4K
13:48 16.14 16.14 16.14 16.14 0.2K
14:00 16.14 16.14 16.14 16.14 3.8K
14:01 16.15 16.15 16.15 16.15 4.0K
14:02 16.14 16.15 16.14 16.15 3.3K
14:04 16.15 16.15 16.15 16.15 1.2K
14:05 16.14 16.15 16.14 16.15 5.4K
14:09 16.14 16.14 16.14 16.14 1.0K
14:11 16.14 16.14 16.14 16.14 0.1K
14:12 16.14 16.14 16.14 16.14 0.7K
14:14 16.14 16.14 16.14 16.14 1.6K
14:15 16.13 16.13 16.13 16.13 0.4K
14:17 16.12 16.12 16.12 16.12 0.3K
14:20 16.14 16.14 16.14 16.14 0.5K
14:22 16.14 16.14 16.14 16.14 0.2K
14:23 16.16 16.16 16.16 16.16 2.2K
14:28 16.15 16.15 16.13 16.13 3.7K
14:31 16.16 16.16 16.16 16.16 0.1K
14:32 16.15 16.15 16.15 16.15 0.1K
14:33 16.14 16.14 16.14 16.14 0.1K
14:35 16.14 16.14 16.14 16.14 0.5K
14:36 16.17 16.17 16.17 16.17 1.9K
14:38 16.15 16.15 16.15 16.15 1.7K
14:43 16.15 16.15 16.15 16.15 2.1K
14:44 16.15 16.15 16.15 16.15 0.5K
14:45 16.16 16.16 16.16 16.16 0.8K
14:47 16.14 16.14 16.14 16.14 1.4K
14:49 16.14 16.14 16.14 16.14 0.1K
14:55 16.15 16.15 16.15 16.15 5.3K
14:59 16.14 16.14 16.14 16.14 0.3K
15:00 16.12 16.12 16.12 16.12 3.4K
15:04 16.13 16.13 16.13 16.13 0.1K
15:09 16.13 16.13 16.13 16.13 1.0K
15:10 16.14 16.14 16.13 16.13 2.8K
15:14 16.12 16.12 16.12 16.12 2.2K
15:15 16.13 16.13 16.13 16.13 0.8K
15:16 16.13 16.13 16.12 16.12 0.3K
15:18 16.13 16.13 16.13 16.13 0.2K
15:20 16.13 16.13 16.13 16.13 0.5K
15:21 16.12 16.12 16.12 16.12 0.2K
15:25 16.13 16.13 16.12 16.13 1.6K
15:26 16.13 16.13 16.13 16.13 2.1K
15:31 16.13 16.13 16.13 16.13 0.6K
15:32 16.11 16.11 16.11 16.11 1.4K
15:35 16.10 16.10 16.10 16.10 0.6K
15:37 16.07 16.07 16.07 16.07 1.0K
15:38 16.08 16.08 16.08 16.08 0.1K
15:40 16.08 16.09 16.08 16.08 2.5K
15:41 16.08 16.08 16.08 16.08 3.1K
15:42 16.08 16.08 16.08 16.08 4.9K
15:44 16.09 16.10 16.09 16.10 1.8K
15:45 16.10 16.10 16.10 16.10 0.3K
15:46 16.09 16.10 16.09 16.10 1.2K
15:49 16.13 16.13 16.13 16.13 1.0K
15:50 16.13 16.13 16.13 16.13 1.7K
15:51 16.13 16.13 16.11 16.13 1.4K
15:53 16.13 16.13 16.12 16.12 2.2K
15:54 16.14 16.15 16.14 16.15 1.1K
15:58 16.14 16.14 16.14 16.14 0.2K
15:59 16.11 16.11 16.08 16.08 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available