3,765.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,975.00 | 3,955.00 | 3,975.00 | 7.1K |
| 09:05 | 3,975.00 | 4,000.00 | 3,975.00 | 3,995.00 | 2.8K |
| 09:10 | 3,980.00 | 3,995.00 | 3,975.00 | 3,980.00 | 13.0K |
| 09:15 | 3,975.00 | 3,990.00 | 3,975.00 | 3,980.00 | 2.9K |
| 09:20 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 0.4K |
| 09:25 | 3,990.00 | 3,990.00 | 3,985.00 | 3,990.00 | 3.0K |
| 09:30 | 3,995.00 | 3,995.00 | 3,975.00 | 3,975.00 | 1.9K |
| 09:35 | 3,970.00 | 3,980.00 | 3,970.00 | 3,975.00 | 1.4K |
| 09:40 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.7K |
| 09:45 | 3,960.00 | 3,965.00 | 3,955.00 | 3,965.00 | 0.9K |
| 09:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 09:55 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 3.7K |
| 10:00 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.2K |
| 10:05 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 1.7K |
| 10:10 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.8K |
| 10:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.4K |
| 10:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:25 | 3,980.00 | 3,985.00 | 3,980.00 | 3,980.00 | 2.3K |
| 10:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 1.1K |
| 10:35 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 10:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.6K |
| 10:50 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 1.0K |
| 11:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.3K |
| 11:10 | 3,965.00 | 3,980.00 | 3,960.00 | 3,965.00 | 2.4K |
| 11:15 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 11:20 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 2.4K |
| 11:25 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 1.3K |
| 11:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.6K |
| 12:30 | 3,975.00 | 3,980.00 | 3,960.00 | 3,960.00 | 3.9K |
| 12:35 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.8K |
| 12:40 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 2.6K |
| 12:45 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.6K |
| 12:50 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 0.7K |
| 13:00 | 3,965.00 | 3,965.00 | 3,960.00 | 3,965.00 | 1.0K |
| 13:05 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.7K |
| 13:10 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 0.4K |
| 13:15 | 3,955.00 | 3,960.00 | 3,955.00 | 3,960.00 | 0.4K |
| 13:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.7K |
| 13:30 | 3,965.00 | 3,965.00 | 3,955.00 | 3,965.00 | 5.2K |
| 13:35 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 0.6K |
| 13:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.8K |
| 13:45 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.4K |
| 13:50 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.6K |
| 14:05 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.4K |
| 14:10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.3K |
| 14:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.9K |
| 14:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.6K |
| 14:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 14:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 14:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:55 | 3,950.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.5K |
| 15:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 15:05 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 1.5K |
| 15:10 | 3,945.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.7K |
| 15:15 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.4K |
| 15:20 | 3,945.00 | 3,945.00 | 3,935.00 | 3,940.00 | 2.6K |
| 15:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 14.2K |