RSXYZ PCL

XYZ
🏛️ thailand →
0.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.16 1.16 1.16 1.16 18.0K
10:00 1.16 1.18 1.16 1.18 26.2K
10:05 1.16 1.16 1.16 1.16 25.8K
10:10 1.16 1.16 1.15 1.16 15.2K
10:15 1.16 1.20 1.16 1.18 454.2K
10:20 1.18 1.18 1.17 1.17 111.8K
10:25 1.18 1.19 1.18 1.18 50.8K
10:30 1.18 1.18 1.17 1.18 46.1K
10:35 1.18 1.18 1.17 1.17 40.8K
10:40 1.17 1.17 1.17 1.17 24.7K
10:45 1.17 1.17 1.17 1.17 0.2K
10:50 1.17 1.18 1.17 1.18 3.2K
10:55 1.18 1.18 1.17 1.17 11.1K
11:00 1.17 1.17 1.17 1.17 4.0K
11:05 1.17 1.18 1.17 1.18 102.1K
11:10 1.18 1.18 1.18 1.18 0.5K
11:15 1.18 1.18 1.18 1.18 30.2K
11:20 1.18 1.19 1.18 1.19 13.3K
11:25 1.18 1.19 1.18 1.18 16.3K
11:30 1.18 1.18 1.18 1.18 58.5K
11:35 1.19 1.19 1.18 1.18 3.8K
11:40 1.18 1.18 1.18 1.18 6.9K
11:45 1.18 1.18 1.18 1.18 20.7K
12:00 1.17 1.18 1.17 1.18 14.0K
12:20 1.17 1.17 1.17 1.17 2.0K
13:55 1.17 1.17 1.17 1.17 5.2K
14:00 1.17 1.17 1.17 1.17 0.7K
14:05 1.17 1.17 1.16 1.16 72.9K
14:10 1.16 1.16 1.16 1.16 2.8K
14:15 1.16 1.16 1.16 1.16 1.2K
14:25 1.16 1.17 1.16 1.17 3.2K
14:30 1.17 1.17 1.17 1.17 0.4K
14:35 1.16 1.17 1.16 1.17 10.3K
14:40 1.16 1.16 1.16 1.16 4.3K
14:45 1.16 1.16 1.16 1.16 3.9K
14:50 1.16 1.16 1.16 1.16 15.8K
15:10 1.16 1.16 1.16 1.16 2.1K
15:15 1.16 1.16 1.15 1.15 99.0K
15:20 1.15 1.15 1.15 1.15 2.0K
15:25 1.15 1.15 1.15 1.15 0.1K
15:30 1.14 1.15 1.14 1.15 2.2K
15:35 1.14 1.14 1.14 1.14 58.0K
15:40 1.14 1.14 1.14 1.14 5.6K
15:45 1.15 1.15 1.15 1.15 28.7K
15:50 1.16 1.16 1.16 1.16 31.4K
15:55 1.17 1.17 1.16 1.16 3.8K
16:00 1.15 1.15 1.15 1.15 32.0K
16:05 1.15 1.15 1.15 1.15 27.8K
16:10 1.15 1.15 1.15 1.15 2.3K
16:15 1.15 1.15 1.15 1.15 0.1K
16:20 1.15 1.15 1.15 1.15 30.1K
16:25 1.15 1.16 1.15 1.16 46.9K
16:35 1.17 1.17 1.17 1.17 258.9K
17:45 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available