RSXYZ PCL

XYZ
🏛️ thailand →
0.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.19 1.19 1.19 1.19 9.0K
10:00 1.19 1.20 1.18 1.18 67.2K
10:05 1.18 1.18 1.18 1.18 5.5K
10:10 1.18 1.18 1.17 1.18 5.9K
10:15 1.18 1.18 1.18 1.18 1.9K
10:20 1.18 1.19 1.18 1.18 37.9K
10:25 1.18 1.18 1.17 1.17 13.2K
10:30 1.17 1.18 1.17 1.17 27.3K
10:35 1.17 1.17 1.16 1.16 28.7K
10:40 1.17 1.17 1.16 1.16 11.8K
10:45 1.16 1.16 1.16 1.16 0.1K
10:50 1.17 1.17 1.17 1.17 54.2K
10:55 1.17 1.17 1.17 1.17 21.6K
11:00 1.17 1.17 1.17 1.17 26.8K
11:05 1.17 1.17 1.16 1.17 41.9K
11:10 1.17 1.17 1.17 1.17 10.9K
11:20 1.17 1.17 1.16 1.16 25.0K
11:25 1.17 1.18 1.17 1.17 25.6K
11:30 1.18 1.18 1.18 1.18 0.5K
11:35 1.17 1.17 1.17 1.17 42.8K
11:40 1.16 1.16 1.16 1.16 1.9K
11:45 1.16 1.17 1.15 1.16 316.4K
11:50 1.15 1.16 1.11 1.16 588.1K
11:55 1.16 1.16 1.15 1.15 195.0K
12:00 1.16 1.21 1.16 1.19 783.0K
12:05 1.19 1.19 1.17 1.18 101.8K
12:10 1.17 1.18 1.17 1.18 59.0K
12:15 1.17 1.18 1.17 1.18 14.7K
13:55 1.18 1.18 1.18 1.18 20.1K
14:00 1.18 1.18 1.17 1.17 60.1K
14:05 1.17 1.17 1.15 1.16 120.5K
14:10 1.16 1.16 1.16 1.16 15.7K
14:15 1.15 1.15 1.15 1.15 19.1K
14:20 1.15 1.15 1.15 1.15 109.9K
14:25 1.15 1.15 1.14 1.15 78.0K
14:30 1.15 1.15 1.14 1.14 94.8K
14:35 1.15 1.16 1.15 1.16 23.9K
14:40 1.16 1.17 1.16 1.17 8.7K
14:45 1.16 1.16 1.16 1.16 4.0K
15:05 1.16 1.16 1.16 1.16 1.9K
15:15 1.16 1.16 1.16 1.16 10.5K
15:20 1.16 1.16 1.16 1.16 6.7K
15:30 1.17 1.17 1.17 1.17 0.2K
15:40 1.16 1.16 1.16 1.16 35.1K
15:45 1.16 1.16 1.16 1.16 0.1K
15:55 1.16 1.16 1.16 1.16 7.3K
16:00 1.16 1.16 1.16 1.16 0.2K
16:05 1.16 1.16 1.16 1.16 31.1K
16:10 1.16 1.17 1.16 1.17 27.6K
16:15 1.16 1.16 1.15 1.15 24.6K
16:20 1.16 1.16 1.16 1.16 0.8K
16:25 1.16 1.17 1.16 1.17 30.2K
16:35 1.16 1.16 1.16 1.16 291.6K
17:45 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available