1RT Acq

ONCHU
🏛️ usa →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.24 10.24 10.24 7.2K
09:31 10.25 10.25 10.25 10.25 0.6K
09:33 10.25 10.25 10.25 10.25 0.5K
09:40 10.27 10.27 10.27 10.27 1.0K
09:45 10.26 10.26 10.26 10.26 11.2K
09:52 10.27 10.27 10.27 10.27 190.9K
09:56 10.25 10.25 10.25 10.25 1.0K
09:57 10.26 10.26 10.26 10.26 0.9K
09:59 10.25 10.25 10.25 10.25 0.5K
10:01 10.27 10.27 10.27 10.27 1.0K
10:17 10.25 10.25 10.25 10.25 11.7K
10:20 10.26 10.26 10.26 10.26 0.1K
10:21 10.26 10.27 10.26 10.27 134.4K
10:22 10.28 10.28 10.28 10.28 1.0K
10:23 10.26 10.26 10.26 10.26 0.1K
10:25 10.28 10.28 10.28 10.28 27.0K
10:26 10.28 10.28 10.28 10.28 0.2K
10:27 10.29 10.29 10.29 10.29 0.5K
10:38 10.28 10.28 10.28 10.28 2.2K
10:39 10.30 10.32 10.30 10.30 31.9K
10:40 10.30 10.30 10.30 10.30 2.6K
10:49 10.30 10.30 10.30 10.30 3.3K
10:51 10.29 10.32 10.29 10.32 0.7K
10:52 10.29 10.34 10.29 10.34 1.4K
10:53 10.29 10.34 10.29 10.29 3.1K
10:54 10.29 10.32 10.29 10.29 2.8K
10:55 10.30 10.30 10.30 10.30 0.1K
10:58 10.31 10.31 10.30 10.30 3.8K
10:59 10.30 10.34 10.30 10.34 2.7K
11:00 10.32 10.33 10.32 10.33 4.6K
11:01 10.32 10.34 10.32 10.32 1.3K
11:03 10.32 10.32 10.32 10.32 0.7K
11:04 10.34 10.34 10.34 10.34 0.1K
11:06 10.33 10.33 10.33 10.33 0.3K
11:12 10.33 10.34 10.33 10.34 10.4K
11:19 10.32 10.33 10.32 10.33 0.5K
11:21 10.32 10.32 10.32 10.32 0.1K
11:24 10.34 10.34 10.32 10.32 0.8K
11:26 10.34 10.34 10.34 10.34 10.8K
11:27 10.33 10.33 10.32 10.32 1.5K
11:30 10.34 10.34 10.34 10.34 3.1K
11:31 10.34 10.35 10.34 10.35 25.5K
11:32 10.35 10.35 10.34 10.35 1.4K
11:33 10.34 10.34 10.34 10.34 2.6K
11:34 10.35 10.36 10.35 10.35 7.2K
11:37 10.36 10.36 10.36 10.36 4.1K
11:49 10.35 10.35 10.35 10.35 2.6K
11:50 10.35 10.35 10.35 10.35 0.2K
11:54 10.34 10.34 10.34 10.34 1.1K
11:55 10.33 10.33 10.33 10.33 0.6K
12:07 10.33 10.33 10.33 10.33 0.1K
12:08 10.33 10.33 10.33 10.33 0.1K
12:12 10.33 10.33 10.33 10.33 0.4K
12:14 10.33 10.33 10.33 10.33 0.1K
12:16 10.33 10.33 10.33 10.33 0.1K
12:18 10.33 10.33 10.33 10.33 1.0K
12:33 10.33 10.33 10.33 10.33 0.1K
12:36 10.34 10.34 10.34 10.34 0.3K
12:38 10.34 10.34 10.34 10.34 0.1K
12:40 10.34 10.34 10.34 10.34 0.2K
12:42 10.34 10.34 10.34 10.34 0.1K
12:43 10.34 10.34 10.34 10.34 0.1K
12:45 10.34 10.34 10.34 10.34 0.1K
12:47 10.34 10.34 10.34 10.34 0.2K
12:49 10.34 10.34 10.34 10.34 0.2K
12:50 10.34 10.34 10.34 10.34 5.0K
12:54 10.34 10.34 10.34 10.34 1.8K
12:56 10.34 10.34 10.34 10.34 4.0K
12:59 10.34 10.34 10.34 10.34 4.2K
13:00 10.34 10.34 10.34 10.34 7.8K
15:59 10.34 10.34 10.34 10.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available