1RT Acq

ONCHU
🏛️ usa →
10.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 10.51 10.51 10.51 10.51 0.3K
09:50 10.50 10.50 10.50 10.50 5.7K
11:35 10.45 10.45 10.45 10.45 0.3K
11:48 10.45 10.45 10.45 10.45 4.1K
11:56 10.45 10.45 10.45 10.45 1.0K
13:12 10.46 10.46 10.46 10.46 0.8K
13:13 10.48 10.49 10.48 10.49 0.5K
13:26 10.47 10.47 10.47 10.47 0.1K
13:56 10.45 10.45 10.45 10.45 2.6K
14:11 10.45 10.45 10.45 10.45 1.1K
14:52 10.46 10.46 10.46 10.46 0.1K
15:36 10.47 10.47 10.45 10.45 5.5K
15:54 10.46 10.46 10.46 10.46 0.3K
15:59 10.46 10.46 10.46 10.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available