1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.52 10.52 10.52 10.52 0.2K
10:20 10.47 10.49 10.47 10.49 0.7K
10:21 10.47 10.49 10.47 10.47 2.1K
10:40 10.47 10.47 10.47 10.48 0.4K
10:41 10.48 10.49 10.48 10.49 0.7K
10:42 10.47 10.47 10.45 10.45 4.1K
10:43 10.45 10.45 10.45 10.45 0.1K
10:44 10.45 10.45 10.43 10.45 2.0K
11:02 10.41 10.41 10.41 10.41 0.3K
11:14 10.45 10.45 10.43 10.45 1.3K
11:15 10.45 10.45 10.45 10.45 1.1K
11:32 10.42 10.42 10.42 10.42 0.3K
11:41 10.43 10.45 10.43 10.45 0.5K
12:02 10.42 10.42 10.42 10.42 0.2K
12:32 10.42 10.42 10.42 10.42 0.1K
13:02 10.42 10.42 10.42 10.42 0.1K
13:32 10.42 10.42 10.42 10.42 0.1K
14:02 10.42 10.42 10.42 10.42 0.1K
14:32 10.42 10.42 10.42 10.42 0.1K
14:45 10.42 10.42 10.42 10.42 1.8K
14:46 10.43 10.43 10.43 10.43 2.3K
14:49 10.44 10.44 10.43 10.43 2.1K
15:59 10.47 10.47 10.47 10.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available