1RT Acq

ONCHU
🏛️ usa →
10.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.45 10.45 10.45 10.45 10.1K
09:35 10.44 10.45 10.44 10.45 0.4K
09:36 10.45 10.45 10.45 10.45 7.6K
09:40 10.43 10.45 10.43 10.45 3.9K
09:54 10.40 10.40 10.40 10.40 5.4K
10:18 10.40 10.40 10.40 10.40 5.1K
10:49 10.40 10.40 10.40 10.40 0.1K
11:06 10.40 10.40 10.40 10.40 0.1K
11:14 10.40 10.42 10.40 10.40 0.6K
11:26 10.42 10.42 10.42 10.42 0.2K
11:27 10.42 10.42 10.42 10.42 0.2K
11:53 10.42 10.42 10.42 10.42 0.4K
13:07 10.40 10.40 10.40 10.40 0.1K
13:23 10.43 10.43 10.43 10.43 0.1K
13:24 10.41 10.43 10.41 10.41 1.5K
13:25 10.41 10.41 10.41 10.41 1.2K
13:26 10.42 10.42 10.42 10.42 0.4K
13:57 10.41 10.41 10.40 10.41 2.1K
13:58 10.41 10.41 10.41 10.41 1.1K
13:59 10.41 10.42 10.41 10.42 0.9K
14:18 10.41 10.42 10.41 10.42 0.7K
14:25 10.42 10.42 10.42 10.42 0.2K
14:26 10.42 10.42 10.42 10.42 0.2K
14:58 10.42 10.42 10.42 10.42 0.1K
14:59 10.42 10.42 10.42 10.42 0.9K
15:35 10.43 10.43 10.43 10.43 0.1K
15:45 10.43 10.43 10.43 10.43 0.1K
15:49 10.43 10.43 10.43 10.43 1.1K
15:51 10.42 10.42 10.42 10.42 0.8K
15:54 10.43 10.43 10.43 10.43 1.3K
15:55 10.42 10.43 10.42 10.43 0.2K
15:56 10.43 10.43 10.43 10.43 0.4K
15:58 10.43 10.43 10.42 10.43 1.6K
15:59 10.43 10.43 10.43 10.43 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available