1RT Acq

ONCHU
🏛️ usa →
10.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 10.43 10.43 10.43 10.43 0.3K
10:47 10.43 10.44 10.43 10.43 1.3K
10:49 10.45 10.45 10.45 10.45 0.9K
13:07 10.44 10.44 10.44 10.44 0.3K
13:31 10.45 10.45 10.45 10.45 2.0K
13:34 10.45 10.45 10.45 10.45 1.2K
13:41 10.46 10.46 10.45 10.45 0.9K
13:42 10.45 10.46 10.45 10.46 0.5K
13:46 10.45 10.45 10.45 10.45 0.4K
14:01 10.45 10.45 10.45 10.45 0.2K
14:07 10.46 10.46 10.46 10.46 0.3K
14:08 10.48 10.48 10.46 10.48 0.6K
14:09 10.47 10.48 10.46 10.48 1.6K
14:10 10.47 10.48 10.47 10.47 1.5K
14:11 10.47 10.49 10.46 10.49 1.5K
14:13 10.49 10.49 10.49 10.49 0.3K
14:16 10.49 10.50 10.49 10.50 5.3K
14:17 10.50 10.50 10.49 10.49 6.7K
14:18 10.49 10.50 10.49 10.50 6.8K
14:30 10.48 10.48 10.48 10.48 0.4K
14:36 10.44 10.44 10.44 10.44 1.5K
15:55 10.45 10.45 10.45 10.45 0.1K
15:56 10.44 10.44 10.44 10.44 1.6K
15:59 10.45 10.45 10.44 10.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available