RTC Group PLC

RTCR
🏛️ uk →
92.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 88.00 88.00 88.00 88.00 3.4K
08:21 90.90 90.90 90.90 90.90 3.0K
08:58 90.90 90.90 90.90 90.90 2.6K
09:07 88.22 88.22 88.22 88.22 0.5K
12:20 90.80 90.80 90.80 90.80 0.1K
14:31 90.80 90.80 90.80 90.80 1.1K
14:32 90.80 90.80 90.80 90.80 5.3K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available