| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10.34
2015-04-14
Historical Low
2.44
2024-12-18
Volume Extremes
Volume Peak
0.3M
2016-07-06
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-02
Fall Proportion
47.8%
Total1065Trading Days
Daily Change Extremes
Max Daily Gain
+30.33%
2024-12-17
Max Daily Loss
-29.98%
2022-05-05
Monthly Change Extremes
Max Monthly Gain
+29.20%
2024-12
Max Monthly Loss
-17.04%
2024-04
Related Stocks
Federal Agricultural Mortgage
AGM_pf
20.3600
Shenguan ADR
SHGXY
0.6112
Rakuten ADR
RKUNY
6.3300
Lionsgate Studios Holding
LION
6.5100
Burford
BURF
11.9400
Takeda Pharma ADR
TAK
14.6000
LSI Industries
LYTS
23.1200
Sino-Ocean ADR
SIOLY
0.3080
Reading Int B
RDIB
11.1300
CCC Intelligent Solutions Holdings
CCCS
9.3900