| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2021-12-23 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2021-12-16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-12-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2021-11-19 | 5.61 | 5.62 | 5.61 | 5.61 | 0.0M |
| 2021-11-08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2021-10-25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2021-10-08 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0M |
| 2021-09-16 | 6.01 | 6.01 | 5.93 | 5.93 | 0.0M |
| 2021-09-13 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2021-08-19 | 6.10 | 6.37 | 6.10 | 6.37 | 0.0M |
| 2021-08-09 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2021-08-06 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2021-07-23 | 6.02 | 6.02 | 5.61 | 5.62 | 0.0M |
| 2021-07-22 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2021-07-20 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2021-07-16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2021-07-13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2021-06-21 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2021-06-16 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2021-06-14 | 5.68 | 5.83 | 5.65 | 5.65 | 0.0M |
| 2021-06-10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2021-06-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2021-05-25 | 6.05 | 6.06 | 5.90 | 5.90 | 0.0M |
| 2021-05-17 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2021-05-11 | 5.90 | 5.91 | 5.90 | 5.91 | 0.0M |
| 2021-04-30 | 5.92 | 5.94 | 5.92 | 5.94 | 0.0M |
| 2021-04-29 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2021-04-28 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2021-04-27 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2021-04-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2021-04-19 | 6.10 | 6.37 | 6.10 | 6.37 | 0.0M |
| 2021-04-15 | 6.06 | 6.06 | 5.90 | 5.90 | 0.0M |
| 2021-04-08 | 6.02 | 6.71 | 6.02 | 6.71 | 0.0M |
| 2021-04-07 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0M |
| 2021-03-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2021-03-19 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2021-03-15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2021-03-09 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2021-03-05 | 5.68 | 5.75 | 5.68 | 5.73 | 0.0M |
| 2021-03-04 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2021-02-22 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2021-02-16 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2021-02-09 | 5.58 | 5.58 | 5.57 | 5.57 | 0.0M |
| 2021-02-08 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2021-02-05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2021-02-01 | 5.80 | 5.80 | 5.53 | 5.53 | 0.0M |
| 2021-01-29 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2021-01-27 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2021-01-26 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2021-01-22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0M |
| 2021-01-21 | 4.99 | 4.99 | 4.98 | 4.98 | 0.0M |
| 2021-01-20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |