RTL ADR

RGLXY
🏛️ usa →
3.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 3.62 3.62 3.62 3.62 0.0M
2023-12-15 3.67 3.67 3.67 3.67 0.0M
2023-11-28 3.56 3.74 3.56 3.74 0.0M
2023-11-09 3.38 3.38 3.38 3.38 0.0M
2023-10-31 3.64 3.64 3.64 3.64 0.0M
2023-10-16 3.44 3.44 3.44 3.44 0.0M
2023-10-04 3.37 3.40 3.37 3.40 0.0M
2023-10-02 3.34 3.34 3.34 3.34 0.0M
2023-09-27 3.30 3.30 3.30 3.30 0.0M
2023-06-16 4.07 4.15 4.07 4.15 0.0M
2023-06-05 4.04 4.04 4.04 4.04 0.0M
2023-05-24 4.15 4.15 4.15 4.15 0.0M
2023-05-03 4.60 4.60 4.60 4.60 0.0M
2023-05-01 4.68 4.68 4.68 4.68 0.0M
2023-04-26 5.29 5.29 5.29 5.29 0.0M
2023-04-18 5.43 5.43 5.43 5.43 0.0M
2023-04-14 5.39 5.39 5.39 5.39 0.0M
2023-04-03 4.89 4.89 4.89 4.89 0.0M
2023-03-17 4.71 4.71 4.71 4.71 0.0M
2023-03-13 4.87 4.87 4.74 4.79 0.0M
2023-03-08 5.00 5.00 5.00 5.00 0.0M
2023-03-06 4.91 4.92 4.91 4.92 0.0M
2023-02-27 4.88 4.88 4.88 4.88 0.0M
2023-02-23 4.76 4.76 4.76 4.76 0.0M
2023-02-17 4.76 4.76 4.76 4.76 0.0M
2023-02-02 4.89 4.92 4.89 4.92 0.0M
2023-02-01 4.88 4.88 4.88 4.88 0.0M
2023-01-10 4.54 4.54 4.54 4.54 0.0M