Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
10.34
2015-04-14
Historical Low
2.44
2024-12-18
Volume Extremes
Volume Peak
0.3M
2016-07-06
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-02
Fall Proportion
47.8%
Total1065Trading Days
Daily Change Extremes
Max Daily Gain
+30.33%
2024-12-17
Max Daily Loss
-29.98%
2022-05-05
Monthly Change Extremes
Max Monthly Gain
+29.20%
2024-12
Max Monthly Loss
-17.04%
2024-04
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200