RTS Electric Utilities

RTSEU
🏛️ russian-federation →
48.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 43.99 43.99 43.99 43.99 7,186.5K
09:56 43.99 43.99 43.98 43.98 1,161.8K
09:57 43.99 43.99 43.98 43.99 1,548.7K
09:58 43.99 43.99 43.99 43.99 384.3K
09:59 43.99 43.99 43.99 43.99 2,185.8K
10:00 43.99 44.03 43.99 44.02 7,634.5K
10:01 44.02 44.02 44.02 44.02 5,586.6K
10:02 44.02 44.02 44.00 44.00 5,691.2K
10:03 44.00 44.02 44.00 44.02 5,981.5K
10:04 44.02 44.03 44.01 44.01 7,386.8K
10:05 44.02 44.03 44.02 44.02 4,924.3K
10:06 44.01 44.02 44.01 44.02 3,433.7K
10:07 44.01 44.04 44.01 44.04 8,058.7K
10:08 44.05 44.08 44.05 44.08 28,103.8K
10:09 44.08 44.11 44.08 44.11 17,277.6K
10:10 44.09 44.09 44.08 44.09 7,235.7K
10:11 44.09 44.09 44.08 44.08 2,640.6K
10:12 44.07 44.09 44.07 44.09 5,092.1K
10:13 44.08 44.08 44.06 44.08 6,224.7K
10:14 44.07 44.08 44.07 44.08 1,873.6K
10:15 44.07 44.07 44.05 44.05 6,829.1K
10:16 44.06 44.06 44.05 44.05 1,754.4K
10:17 44.05 44.05 44.05 44.05 2,204.5K
10:18 44.06 44.08 44.06 44.08 6,089.5K
10:19 44.08 44.09 44.07 44.08 3,955.6K
10:20 44.08 44.08 44.08 44.08 3,561.9K
10:21 44.10 44.10 44.09 44.09 4,114.7K
10:22 44.09 44.09 44.08 44.08 7,373.2K
10:23 44.08 44.10 44.08 44.10 3,102.5K
10:24 44.09 44.09 44.08 44.08 3,634.7K
10:25 44.08 44.09 44.08 44.08 4,351.5K
10:26 44.08 44.08 44.07 44.07 5,149.6K
10:27 44.06 44.06 44.04 44.04 3,247.2K
10:28 44.03 44.03 44.02 44.03 2,337.7K
10:29 44.02 44.02 44.01 44.01 1,737.0K
10:30 44.02 44.02 44.01 44.02 1,540.3K
10:31 44.02 44.03 44.02 44.03 2,051.7K
10:32 44.03 44.04 44.03 44.04 2,772.2K
10:33 44.04 44.05 44.04 44.04 6,685.5K
10:34 44.03 44.04 44.03 44.04 6,265.9K
10:35 44.04 44.07 44.04 44.07 6,931.5K
10:36 44.07 44.08 44.06 44.06 5,655.4K
10:37 44.07 44.08 44.07 44.07 5,694.9K
10:38 44.07 44.07 44.07 44.07 1,902.2K
10:39 44.07 44.07 44.06 44.06 3,021.5K
10:40 44.05 44.05 44.04 44.04 2,705.3K
10:41 44.04 44.05 44.04 44.04 2,031.3K
10:42 44.04 44.06 44.04 44.06 930.1K
10:43 44.06 44.07 44.06 44.07 2,143.9K
10:44 44.06 44.07 44.06 44.07 1,399.1K
10:45 44.07 44.07 44.06 44.06 3,847.1K
10:46 44.05 44.05 44.05 44.05 2,286.6K
10:47 44.05 44.05 44.04 44.04 3,866.3K
10:48 44.04 44.04 44.03 44.03 1,266.9K
10:49 44.04 44.04 44.04 44.04 1,755.0K
10:50 44.04 44.04 44.03 44.04 1,605.2K
10:51 44.04 44.04 44.03 44.03 2,145.4K
10:52 44.04 44.04 44.02 44.02 3,059.7K
10:53 44.02 44.05 44.02 44.05 5,617.7K
10:54 44.04 44.04 44.03 44.04 5,200.9K
10:55 44.04 44.04 44.01 44.01 7,759.9K
10:56 44.01 44.01 44.00 44.00 5,963.2K
10:57 44.00 44.00 43.99 44.00 1,326.2K
10:58 44.00 44.00 43.99 44.00 3,193.2K
10:59 44.00 44.03 44.00 44.03 10,151.4K
11:00 44.03 44.04 44.03 44.04 5,797.7K
11:01 44.06 44.06 44.05 44.06 8,557.9K
11:02 44.06 44.07 44.05 44.07 3,553.3K
11:03 44.07 44.08 44.07 44.07 4,295.8K
11:04 44.08 44.08 44.08 44.08 2,741.7K
11:05 44.08 44.08 44.07 44.07 1,459.6K
11:06 44.06 44.06 44.05 44.06 6,051.9K
11:07 44.06 44.06 44.05 44.05 2,465.4K
11:08 44.05 44.05 44.05 44.05 1,205.9K
11:09 44.06 44.06 44.06 44.06 2,307.9K
11:10 44.06 44.08 44.06 44.08 4,941.6K
11:11 44.07 44.08 44.07 44.08 3,625.5K
11:12 44.07 44.08 44.07 44.07 2,274.8K
11:13 44.07 44.08 44.07 44.07 2,647.4K
11:14 44.07 44.07 44.06 44.07 2,352.2K
11:15 44.09 44.09 44.08 44.08 4,360.8K
11:16 44.08 44.08 44.08 44.08 1,030.5K
11:17 44.06 44.07 44.06 44.07 1,730.8K
11:18 44.07 44.08 44.07 44.08 1,948.2K
11:19 44.08 44.09 44.08 44.08 1,683.9K
11:20 44.07 44.07 44.04 44.04 2,780.4K
11:21 44.03 44.05 44.03 44.05 3,389.5K
11:22 44.05 44.05 44.04 44.04 1,133.8K
11:23 44.04 44.04 44.03 44.03 935.7K
11:24 44.02 44.04 44.02 44.04 2,585.5K
11:25 44.04 44.04 44.04 44.04 1,339.1K
11:26 44.04 44.05 44.04 44.05 1,333.0K
11:27 44.05 44.05 44.05 44.05 1,840.2K
11:28 44.05 44.05 44.04 44.04 3,361.7K
11:29 44.03 44.03 44.02 44.02 2,952.0K
11:30 44.02 44.02 44.01 44.02 6,684.8K
11:31 44.01 44.02 44.01 44.02 2,781.2K
11:32 44.01 44.01 44.01 44.01 1,192.2K
11:33 44.01 44.02 44.01 44.02 1,091.4K
11:34 44.01 44.01 44.01 44.01 2,836.9K
11:35 44.00 44.00 44.00 44.00 2,236.4K
11:36 43.99 44.00 43.99 43.99 3,236.0K
11:37 43.99 44.00 43.98 43.98 2,465.8K
11:38 43.98 44.00 43.98 44.00 3,799.8K
11:39 44.00 44.00 43.99 43.99 2,698.5K
11:40 43.99 43.99 43.97 43.97 1,149.4K
11:41 43.97 43.98 43.97 43.97 2,673.9K
11:42 43.97 43.98 43.97 43.97 1,150.2K
11:43 43.97 43.98 43.97 43.98 1,344.5K
11:44 43.99 44.00 43.99 44.00 2,763.4K
11:45 44.00 44.00 43.98 43.98 2,294.9K
11:46 43.98 43.99 43.97 43.99 2,212.1K
11:47 43.98 43.98 43.95 43.97 6,141.1K
11:48 43.97 43.97 43.96 43.96 2,374.6K
11:49 43.96 43.96 43.96 43.96 2,802.1K
11:50 43.96 43.96 43.95 43.95 9,405.0K
11:51 43.94 43.95 43.94 43.95 3,134.5K
11:52 43.95 43.95 43.95 43.95 3,724.1K
11:53 43.94 43.94 43.93 43.93 7,458.4K
11:54 43.91 43.92 43.90 43.90 17,968.7K
11:55 43.90 43.90 43.90 43.90 6,405.7K
11:56 43.91 43.91 43.90 43.90 3,021.3K
11:57 43.90 43.90 43.90 43.90 3,318.3K
11:58 43.90 43.90 43.89 43.89 2,340.7K
11:59 43.89 43.89 43.89 43.89 2,069.1K
12:00 43.88 43.88 43.87 43.87 4,105.0K
12:01 43.87 43.87 43.85 43.86 2,499.3K
12:02 43.86 43.86 43.85 43.86 2,683.9K
12:03 43.86 43.89 43.86 43.89 5,286.1K
12:04 43.90 43.91 43.90 43.90 3,589.6K
12:05 43.91 43.93 43.91 43.92 4,571.7K
12:06 43.93 43.94 43.93 43.94 3,276.1K
12:07 43.93 43.94 43.93 43.93 2,188.5K
12:08 43.93 43.94 43.93 43.93 766.9K
12:09 43.94 43.95 43.94 43.95 957.6K
12:10 43.94 43.94 43.90 43.90 2,728.2K
12:11 43.90 43.90 43.87 43.87 8,031.3K
12:12 43.87 43.87 43.86 43.86 1,437.7K
12:13 43.87 43.88 43.87 43.87 1,161.4K
12:14 43.87 43.87 43.85 43.85 3,802.5K
12:15 43.85 43.85 43.85 43.85 2,339.6K
12:16 43.85 43.85 43.83 43.83 5,401.8K
12:17 43.83 43.84 43.83 43.83 3,715.6K
12:18 43.83 43.84 43.83 43.83 1,865.2K
12:19 43.83 43.83 43.82 43.83 1,946.5K
12:20 43.83 43.83 43.83 43.83 1,018.4K
12:21 43.83 43.83 43.82 43.82 2,665.8K
12:22 43.83 43.86 43.83 43.86 5,110.8K
12:23 43.85 43.86 43.85 43.86 1,090.2K
12:24 43.86 43.86 43.85 43.85 1,663.2K
12:25 43.85 43.85 43.84 43.84 1,060.6K
12:26 43.84 43.84 43.84 43.84 744.5K
12:27 43.84 43.85 43.84 43.84 507.9K
12:28 43.84 43.84 43.82 43.82 1,563.0K
12:29 43.83 43.83 43.83 43.83 1,368.5K
12:30 43.83 43.83 43.82 43.83 1,105.8K
12:31 43.83 43.83 43.83 43.83 3,665.6K
12:32 43.83 43.83 43.82 43.82 5,099.1K
12:33 43.82 43.82 43.80 43.80 1,047.6K
12:34 43.81 43.81 43.80 43.81 1,711.7K
12:35 43.81 43.81 43.79 43.79 1,146.5K
12:36 43.80 43.80 43.80 43.80 738.3K
12:37 43.80 43.82 43.80 43.81 599.3K
12:38 43.82 43.83 43.82 43.82 1,131.5K
12:39 43.83 43.83 43.82 43.83 633.3K
12:40 43.83 43.83 43.83 43.83 522.3K
12:41 43.84 43.85 43.84 43.85 1,495.1K
12:42 43.85 43.86 43.85 43.86 4,499.3K
12:43 43.86 43.86 43.85 43.85 1,937.2K
12:44 43.85 43.86 43.85 43.86 984.1K
12:45 43.86 43.86 43.85 43.85 1,549.8K
12:46 43.85 43.86 43.85 43.85 470.7K
12:47 43.86 43.86 43.86 43.86 1,055.6K
12:48 43.86 43.86 43.86 43.86 1,170.6K
12:49 43.86 43.87 43.86 43.86 1,849.6K
12:50 43.86 43.86 43.86 43.86 1,284.3K
12:51 43.87 43.87 43.86 43.86 519.6K
12:52 43.87 43.87 43.86 43.86 644.0K
12:53 43.87 43.87 43.87 43.87 920.0K
12:54 43.87 43.87 43.87 43.87 730.3K
12:55 43.87 43.87 43.86 43.87 1,704.1K
12:56 43.87 43.87 43.86 43.87 1,057.3K
12:57 43.87 43.87 43.83 43.83 10,848.4K
12:58 43.83 43.85 43.83 43.85 6,367.6K
12:59 43.85 43.86 43.85 43.86 5,261.2K
13:00 43.87 43.87 43.86 43.86 2,319.2K
13:01 43.86 43.86 43.86 43.86 1,657.0K
13:02 43.86 43.87 43.86 43.87 1,843.2K
13:03 43.87 43.87 43.86 43.86 3,060.7K
13:04 43.86 43.86 43.85 43.85 996.8K
13:05 43.86 43.86 43.84 43.84 2,319.2K
13:06 43.83 43.83 43.83 43.83 3,492.3K
13:07 43.83 43.84 43.83 43.84 1,441.9K
13:08 43.84 43.84 43.81 43.81 5,113.8K
13:09 43.81 43.81 43.79 43.79 2,982.5K
13:10 43.79 43.82 43.79 43.82 709.6K
13:11 43.82 43.82 43.81 43.81 3,613.9K
13:12 43.82 43.82 43.81 43.81 1,844.5K
13:13 43.81 43.82 43.81 43.82 1,504.4K
13:14 43.82 43.83 43.82 43.83 933.0K
13:15 43.83 43.83 43.81 43.81 13,224.2K
13:16 43.81 43.82 43.81 43.82 2,057.4K
13:17 43.82 43.82 43.82 43.82 1,492.1K
13:18 43.83 43.83 43.83 43.83 1,748.0K
13:19 43.82 43.83 43.82 43.83 1,003.8K
13:20 43.83 43.84 43.83 43.84 4,185.9K
13:21 43.84 43.84 43.82 43.82 1,041.8K
13:22 43.82 43.82 43.81 43.81 1,537.5K
13:23 43.80 43.80 43.79 43.79 2,059.9K
13:24 43.79 43.80 43.79 43.80 950.7K
13:25 43.80 43.80 43.78 43.78 1,188.4K
13:26 43.79 43.79 43.78 43.79 832.6K
13:27 43.78 43.78 43.78 43.78 654.8K
13:28 43.78 43.81 43.78 43.81 439.9K
13:29 43.80 43.80 43.79 43.80 665.7K
13:30 43.80 43.80 43.79 43.79 764.0K
13:31 43.80 43.82 43.80 43.81 1,177.8K
13:32 43.81 43.82 43.81 43.82 1,358.5K
13:33 43.82 43.83 43.82 43.83 3,519.8K
13:34 43.84 43.86 43.84 43.85 5,642.1K
13:35 43.85 43.85 43.85 43.85 1,211.8K
13:36 43.84 43.85 43.84 43.85 2,718.5K
13:37 43.84 43.85 43.84 43.85 698.2K
13:38 43.85 43.85 43.85 43.85 2,819.3K
13:39 43.86 43.87 43.86 43.87 1,885.8K
13:40 43.87 43.87 43.87 43.87 1,688.2K
13:41 43.87 43.88 43.87 43.88 2,237.2K
13:42 43.89 43.90 43.89 43.90 3,415.2K
13:43 43.90 43.91 43.90 43.91 1,981.2K
13:44 43.90 43.90 43.90 43.90 1,419.4K
13:45 43.90 43.90 43.90 43.90 1,832.2K
13:46 43.90 43.90 43.90 43.90 1,388.2K
13:47 43.90 43.90 43.89 43.89 1,424.0K
13:48 43.90 43.90 43.90 43.90 1,224.7K
13:49 43.91 43.92 43.88 43.89 2,532.8K
13:50 43.87 43.87 43.86 43.87 1,664.7K
13:51 43.87 43.87 43.86 43.87 585.0K
13:52 43.87 43.87 43.87 43.87 622.7K
13:53 43.88 43.88 43.87 43.88 426.2K
13:54 43.88 43.89 43.88 43.88 605.8K
13:55 43.89 43.89 43.89 43.89 6,291.0K
13:56 43.89 43.90 43.89 43.90 3,610.4K
13:57 43.89 43.90 43.89 43.90 3,612.0K
13:58 43.90 43.92 43.90 43.91 2,613.0K
13:59 43.92 43.93 43.92 43.93 2,253.4K
14:00 43.91 43.91 43.91 43.91 658.7K
14:01 43.93 43.93 43.93 43.93 3,199.1K
14:02 43.93 43.94 43.93 43.93 4,389.9K
14:03 43.94 43.95 43.94 43.95 6,963.7K
14:04 43.95 43.96 43.95 43.96 2,776.7K
14:05 43.96 43.96 43.95 43.95 2,181.4K
14:06 43.96 43.96 43.95 43.95 1,263.6K
14:07 43.94 43.94 43.94 43.94 1,319.6K
14:08 43.93 43.95 43.92 43.95 4,199.5K
14:09 43.95 43.95 43.92 43.92 1,654.1K
14:10 43.93 43.93 43.93 43.93 2,712.2K
14:11 43.93 43.94 43.93 43.94 4,993.5K
14:12 43.94 43.95 43.94 43.95 3,646.2K
14:13 43.95 43.96 43.95 43.96 3,952.8K
14:14 43.96 43.96 43.95 43.96 428.6K
14:15 43.96 43.96 43.96 43.96 6,058.4K
14:16 43.96 43.97 43.96 43.97 3,796.8K
14:17 43.98 43.98 43.97 43.97 3,066.8K
14:18 43.96 43.98 43.96 43.97 1,935.0K
14:19 43.97 43.97 43.96 43.96 2,985.4K
14:20 43.96 43.96 43.95 43.95 1,116.4K
14:21 43.95 43.96 43.95 43.95 1,757.3K
14:22 43.96 43.96 43.95 43.95 1,529.7K
14:23 43.96 43.96 43.95 43.95 1,794.1K
14:24 43.96 43.96 43.95 43.95 1,380.6K
14:25 43.94 43.94 43.94 43.94 5,568.7K
14:26 43.94 43.95 43.94 43.95 3,375.1K
14:27 43.95 43.95 43.94 43.94 906.1K
14:28 43.94 43.94 43.94 43.94 2,040.1K
14:29 43.94 43.94 43.94 43.94 1,316.8K
14:30 43.96 43.96 43.96 43.96 1,890.3K
14:31 43.95 43.97 43.95 43.96 1,003.6K
14:32 43.96 43.96 43.96 43.96 893.4K
14:33 43.96 43.96 43.96 43.96 667.4K
14:34 43.96 43.96 43.96 43.96 1,237.6K
14:35 43.96 43.96 43.96 43.96 1,162.8K
14:36 43.96 43.96 43.95 43.96 700.9K
14:37 43.97 43.97 43.96 43.96 1,110.5K
14:38 43.96 43.97 43.96 43.96 559.0K
14:39 43.96 43.96 43.96 43.96 830.8K
14:40 43.96 43.97 43.96 43.97 1,754.3K
14:41 43.97 43.97 43.97 43.97 608.5K
14:42 43.97 43.97 43.97 43.97 6,848.2K
14:43 43.98 43.98 43.98 43.98 2,295.2K
14:44 43.99 43.99 43.99 43.99 1,763.5K
14:45 43.99 43.99 43.99 43.99 561.1K
14:46 43.99 43.99 43.98 43.98 2,506.8K
14:47 43.99 43.99 43.99 43.99 6,284.8K
14:48 43.99 44.00 43.99 44.00 8,470.0K
14:49 43.99 43.99 43.98 43.98 532.5K
14:50 43.98 43.99 43.98 43.98 801.5K
14:51 43.98 43.99 43.98 43.99 756.4K
14:52 43.99 43.99 43.99 43.99 1,238.5K
14:53 43.98 43.98 43.98 43.98 817.2K
14:54 43.98 43.98 43.96 43.96 1,105.2K
14:55 43.96 43.97 43.96 43.97 19,153.3K
14:56 43.98 43.98 43.97 43.98 1,608.9K
14:57 43.98 43.98 43.95 43.95 3,621.8K
14:58 43.95 43.95 43.94 43.95 978.5K
14:59 43.96 43.96 43.96 43.96 2,417.4K
15:00 43.96 43.97 43.96 43.97 2,963.1K
15:01 43.96 43.96 43.96 43.96 448.3K
15:02 43.96 43.96 43.95 43.96 1,644.8K
15:03 43.96 43.96 43.96 43.96 570.0K
15:04 43.97 43.97 43.96 43.97 824.2K
15:05 43.96 43.96 43.94 43.95 2,169.6K
15:06 43.95 43.95 43.94 43.95 1,034.3K
15:07 43.95 43.95 43.94 43.94 3,815.0K
15:08 43.94 43.95 43.94 43.95 523.1K
15:09 43.95 43.95 43.94 43.94 7,077.4K
15:10 43.94 43.96 43.94 43.96 2,312.6K
15:11 43.94 43.96 43.94 43.96 658.5K
15:12 43.96 43.96 43.95 43.95 3,574.6K
15:13 43.95 43.96 43.95 43.95 1,106.2K
15:14 43.95 43.95 43.94 43.94 1,488.3K
15:15 43.94 43.94 43.93 43.93 5,385.3K
15:16 43.93 43.95 43.93 43.95 7,809.0K
15:17 43.93 43.93 43.92 43.93 4,515.2K
15:18 43.93 43.93 43.92 43.92 4,335.0K
15:19 43.92 43.93 43.92 43.92 1,895.0K
15:20 43.91 43.91 43.90 43.90 10,782.1K
15:21 43.90 43.91 43.90 43.91 3,219.4K
15:22 43.91 43.91 43.91 43.91 4,183.2K
15:23 43.92 43.92 43.91 43.91 2,320.0K
15:24 43.91 43.92 43.91 43.92 9,116.3K
15:25 43.93 43.93 43.91 43.92 2,401.0K
15:26 43.92 43.92 43.92 43.92 1,722.9K
15:27 43.93 43.95 43.93 43.95 4,157.1K
15:28 43.95 43.95 43.93 43.93 628.7K
15:29 43.94 43.95 43.94 43.95 602.6K
15:30 43.94 43.95 43.94 43.95 713.9K
15:31 43.95 43.95 43.95 43.95 308.3K
15:32 43.95 43.96 43.95 43.96 1,124.2K
15:33 43.96 43.96 43.96 43.96 794.5K
15:34 43.96 43.96 43.95 43.96 358.1K
15:35 43.96 43.96 43.94 43.94 510.2K
15:36 43.95 43.95 43.92 43.92 1,602.3K
15:37 43.92 43.94 43.92 43.92 6,027.8K
15:38 43.91 43.91 43.91 43.91 816.8K
15:39 43.92 43.92 43.92 43.92 611.8K
15:40 43.92 43.92 43.92 43.92 909.6K
15:41 43.92 43.92 43.92 43.92 5,392.8K
15:42 43.93 43.93 43.92 43.93 2,172.2K
15:43 43.92 43.92 43.92 43.92 398.6K
15:44 43.92 43.92 43.92 43.92 692.5K
15:45 43.92 43.92 43.92 43.92 351.7K
15:46 43.92 43.93 43.92 43.92 758.7K
15:47 43.93 43.93 43.92 43.92 943.8K
15:48 43.92 43.94 43.92 43.94 1,113.1K
15:49 43.94 43.94 43.94 43.94 531.9K
15:50 43.94 43.95 43.94 43.95 2,002.5K
15:51 43.95 43.95 43.95 43.95 3,771.0K
15:52 43.94 43.95 43.94 43.94 469.6K
15:53 43.94 43.95 43.94 43.95 1,852.8K
15:54 43.95 43.95 43.94 43.94 995.2K
15:55 43.94 43.95 43.94 43.94 357.2K
15:56 43.94 43.94 43.93 43.94 1,330.5K
15:57 43.95 43.96 43.94 43.96 2,290.8K
15:58 43.95 43.95 43.95 43.95 1,669.0K
15:59 43.95 43.95 43.95 43.95 1,216.3K
16:00 43.95 43.95 43.95 43.95 258.4K
16:01 43.96 43.97 43.96 43.97 2,141.6K
16:02 43.96 43.96 43.96 43.96 738.7K
16:03 43.96 43.96 43.95 43.96 799.6K
16:04 43.96 43.96 43.96 43.96 2,946.2K
16:05 43.96 43.96 43.95 43.95 1,905.3K
16:06 43.94 43.95 43.93 43.95 2,338.0K
16:07 43.96 43.97 43.96 43.96 1,131.6K
16:08 43.96 43.96 43.96 43.96 571.4K
16:09 43.96 43.97 43.96 43.97 1,369.2K
16:10 43.97 43.97 43.96 43.96 1,929.7K
16:11 43.96 43.96 43.96 43.96 5,440.7K
16:12 43.96 43.96 43.96 43.96 453.4K
16:13 43.96 43.96 43.96 43.96 527.2K
16:14 43.96 43.97 43.96 43.97 3,091.0K
16:15 43.96 43.96 43.96 43.96 29,904.8K
16:16 43.97 43.98 43.97 43.97 4,053.8K
16:17 43.97 43.98 43.97 43.98 5,639.0K
16:18 43.98 43.98 43.98 43.98 657.6K
16:19 43.98 43.99 43.98 43.98 1,107.9K
16:20 43.98 43.99 43.98 43.99 720.9K
16:21 44.00 44.00 43.99 44.00 1,076.8K
16:22 43.99 44.00 43.99 44.00 804.5K
16:23 43.99 44.00 43.99 44.00 321.6K
16:24 44.00 44.00 43.99 43.99 378.8K
16:25 43.99 43.99 43.96 43.96 10,254.2K
16:26 43.95 43.95 43.94 43.94 5,712.8K
16:27 43.94 43.95 43.93 43.94 7,801.8K
16:28 43.94 43.95 43.94 43.95 4,407.4K
16:29 43.95 43.95 43.94 43.94 992.8K
16:30 43.95 43.95 43.95 43.95 1,958.3K
16:31 43.94 43.95 43.94 43.94 1,996.5K
16:32 43.94 43.95 43.94 43.95 766.9K
16:33 43.95 43.95 43.93 43.93 2,949.0K
16:34 43.94 43.94 43.93 43.93 4,316.1K
16:35 43.94 43.94 43.92 43.93 7,121.4K
16:36 43.93 43.94 43.93 43.93 3,826.1K
16:37 43.93 43.94 43.93 43.94 826.4K
16:38 43.93 43.94 43.93 43.94 1,248.6K
16:39 43.94 43.95 43.94 43.95 1,103.1K
16:40 43.95 43.97 43.95 43.96 1,998.8K
16:41 43.96 43.97 43.96 43.97 2,166.6K
16:42 43.97 43.98 43.97 43.98 939.7K
16:43 43.98 43.98 43.98 43.98 689.1K
16:44 43.97 43.97 43.97 43.97 2,253.7K
16:45 43.97 43.98 43.97 43.97 701.5K
16:46 43.97 43.97 43.97 43.97 956.4K
16:47 43.97 43.98 43.97 43.98 417.6K
16:48 43.97 43.97 43.97 43.97 322.0K
16:49 43.97 43.97 43.96 43.96 1,350.5K
16:50 43.96 43.96 43.95 43.95 2,413.2K
16:51 43.96 43.96 43.95 43.96 1,958.1K
16:52 43.96 43.97 43.96 43.97 1,629.7K
16:53 43.97 43.97 43.97 43.97 969.1K
16:54 43.96 43.97 43.96 43.96 739.8K
16:55 43.96 43.97 43.96 43.97 1,283.5K
16:56 43.97 43.97 43.97 43.97 654.1K
16:57 43.97 43.97 43.97 43.97 579.4K
16:58 43.97 43.97 43.97 43.97 1,112.9K
16:59 43.97 43.97 43.96 43.96 720.7K
17:00 43.96 43.96 43.96 43.96 930.3K
17:01 43.96 43.97 43.96 43.97 311.8K
17:02 43.97 43.97 43.96 43.96 3,669.5K
17:03 43.96 43.96 43.96 43.96 2,105.0K
17:04 43.95 43.96 43.95 43.95 443.9K
17:05 43.96 43.96 43.96 43.96 1,334.1K
17:06 43.96 43.96 43.95 43.95 6,439.0K
17:07 43.95 43.95 43.95 43.95 445.7K
17:08 43.95 43.96 43.95 43.96 11,780.7K
17:09 43.96 43.97 43.96 43.97 3,769.9K
17:10 43.96 43.97 43.96 43.97 553.5K
17:11 43.96 43.97 43.96 43.96 551.4K
17:12 43.96 43.96 43.96 43.96 935.7K
17:13 43.96 43.97 43.96 43.96 2,195.8K
17:14 43.97 43.97 43.97 43.97 579.7K
17:15 43.96 43.97 43.96 43.96 710.0K
17:16 43.97 43.97 43.97 43.97 395.4K
17:17 43.98 43.98 43.98 43.98 368.6K
17:18 43.97 43.99 43.97 43.99 736.0K
17:19 43.99 43.99 43.99 43.99 389.0K
17:20 43.99 43.99 43.99 43.99 1,319.8K
17:21 43.99 43.99 43.98 43.98 1,310.5K
17:22 43.99 43.99 43.98 43.98 2,488.1K
17:23 43.99 43.99 43.99 43.99 1,039.4K
17:24 43.99 44.00 43.98 43.98 2,857.7K
17:25 43.99 43.99 43.99 43.99 2,025.7K
17:26 43.99 44.00 43.99 43.99 974.3K
17:27 43.99 43.99 43.99 43.99 734.2K
17:28 43.99 44.00 43.99 44.00 559.8K
17:29 43.99 44.00 43.99 43.99 1,549.0K
17:30 43.98 43.98 43.98 43.98 5,959.3K
17:31 43.98 43.98 43.97 43.98 1,625.3K
17:32 43.98 43.98 43.97 43.97 1,471.0K
17:33 43.97 43.97 43.96 43.96 1,097.6K
17:34 43.95 43.95 43.95 43.95 1,025.8K
17:35 43.95 43.95 43.95 43.95 952.2K
17:36 43.95 43.95 43.95 43.95 853.1K
17:37 43.95 43.96 43.95 43.96 2,652.6K
17:38 43.96 43.96 43.96 43.96 1,012.5K
17:39 43.96 43.96 43.95 43.95 411.7K
17:40 43.96 43.96 43.96 43.96 433.4K
17:41 43.96 43.96 43.96 43.96 368.8K
17:42 43.96 43.96 43.96 43.96 519.0K
17:43 43.96 43.97 43.96 43.97 1,118.1K
17:44 43.97 43.97 43.96 43.96 574.4K
17:45 43.96 43.96 43.96 43.96 329.3K
17:46 43.96 43.96 43.96 43.96 946.6K
17:47 43.96 43.97 43.96 43.97 1,015.7K
17:48 43.97 43.97 43.97 43.97 548.7K
17:49 43.97 43.97 43.96 43.97 314.9K
17:50 43.96 43.96 43.96 43.96 1,740.6K
17:51 43.96 43.96 43.96 43.96 1,577.4K
17:52 43.96 43.96 43.96 43.96 1,864.0K
17:53 43.96 43.97 43.96 43.96 781.7K
17:54 43.96 43.97 43.96 43.97 1,921.4K
17:55 43.98 43.99 43.98 43.99 1,073.9K
17:56 43.99 43.99 43.99 43.99 1,287.1K
17:57 43.98 43.99 43.98 43.99 498.8K
17:58 43.99 44.00 43.99 44.00 1,318.3K
17:59 43.99 43.99 43.99 43.99 785.4K
18:00 43.99 44.00 43.99 44.00 1,050.3K
18:01 44.01 44.01 44.00 44.00 1,585.3K
18:02 44.00 44.00 44.00 44.00 505.7K
18:03 44.00 44.00 44.00 44.00 586.3K
18:04 44.00 44.00 43.99 43.99 882.6K
18:05 44.00 44.00 43.98 43.98 2,967.4K
18:06 43.99 43.99 43.98 43.99 492.3K
18:07 44.00 44.00 44.00 44.00 6,999.3K
18:08 44.00 44.00 43.99 43.99 665.0K
18:09 43.99 44.00 43.99 44.00 4,565.1K
18:10 44.01 44.01 43.98 43.98 1,006.9K
18:11 43.99 43.99 43.98 43.98 1,504.2K
18:12 43.98 43.98 43.98 43.98 703.5K
18:13 43.99 43.99 43.98 43.98 744.5K
18:14 43.98 43.98 43.97 43.98 2,848.8K
18:15 43.98 43.99 43.98 43.98 1,296.2K
18:16 43.99 43.99 43.98 43.98 2,374.2K
18:17 43.97 43.97 43.97 43.97 2,833.9K
18:18 43.97 43.98 43.96 43.96 7,244.2K
18:19 43.95 43.95 43.94 43.94 2,951.8K
18:20 43.95 43.95 43.95 43.95 561.6K
18:21 43.95 43.96 43.95 43.96 1,904.8K
18:22 43.96 43.96 43.94 43.94 1,566.8K
18:23 43.94 43.94 43.93 43.93 919.3K
18:24 43.93 43.93 43.93 43.93 4,613.2K
18:25 43.93 43.93 43.93 43.93 1,027.6K
18:26 43.93 43.93 43.93 43.93 923.0K
18:27 43.93 43.93 43.92 43.92 730.3K
18:28 43.93 43.94 43.93 43.94 1,711.2K
18:29 43.93 43.94 43.93 43.94 192.2K
18:30 43.93 43.93 43.92 43.92 2,463.9K
18:31 43.92 43.93 43.92 43.92 1,652.7K
18:32 43.92 43.92 43.92 43.92 577.2K
18:33 43.92 43.93 43.92 43.92 712.9K
18:34 43.92 43.92 43.92 43.92 930.7K
18:35 43.93 43.93 43.91 43.92 2,154.4K
18:36 43.93 43.93 43.93 43.93 552.0K
18:37 43.93 43.93 43.92 43.92 1,599.6K
18:38 43.92 43.93 43.92 43.92 408.9K
18:39 43.91 43.92 43.91 43.92 3,539.3K
18:40 43.91 43.91 43.91 43.91 484.0K
18:51 43.91 43.91 43.91 43.91 2,521.6K
23:49 43.91 43.91 43.91 43.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available